BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.792	9.884	9.785	9.826	91,729	+0.04(+0.42%)
Jun 29, 2016	9.772	9.880	9.772	9.785	74,771	-0.01(-0.07%)
Jun 28, 2016	9.819	9.874	9.792	9.792	65,331	-0.02(-0.21%)
Jun 27, 2016	9.908	9.955	9.812	9.812	108,658	+0.01(+0.14%)
Jun 24, 2016	9.724	9.880	9.724	9.799	58,607	+0.01(+0.14%)
Jun 23, 2016	9.826	9.826	9.753	9.785	59,387	-0.02(-0.21%)
Jun 22, 2016	9.758	9.853	9.717	9.806	67,191	+0.08(+0.84%)
Jun 21, 2016	9.724	9.765	9.690	9.724	43,368	+0.06(+0.63%)
Jun 20, 2016	9.670	9.724	9.663	9.663	43,452	-0.03(-0.35%)
Jun 17, 2016	9.697	9.731	9.690	9.697	59,779	+0.00(+0.05%)
Jun 16, 2016	9.670	9.745	9.670	9.692	85,939	+0.04(+0.37%)
Jun 15, 2016	9.663	9.724	9.650	9.656	67,325	-0.01(-0.13%)
Jun 14, 2016	9.745	9.772	9.650	9.669	65,336	-0.01(-0.15%)
Jun 13, 2016	9.751	9.758	9.670	9.684	27,985	-0.01(-0.13%)
Jun 10, 2016	9.730	9.743	9.669	9.696	43,040	+0.01(+0.14%)
Jun 09, 2016	9.784	9.797	9.662	9.682	51,236	-0.03(-0.28%)
Jun 08, 2016	9.763	9.797	9.709	9.709	26,578	-0.05(-0.48%)
Jun 07, 2016	9.743	9.784	9.716	9.757	33,180	+0.03(+0.35%)
Jun 06, 2016	9.682	9.729	9.681	9.723	36,948	+0.01(+0.14%)
Jun 03, 2016	9.696	9.723	9.648	9.709	41,562	+0.06(+0.63%)
Jun 02, 2016	9.655	9.676	9.628	9.648	70,774	-0.02(-0.21%)
Jun 01, 2016	9.669	9.709	9.642	9.669	59,998	+0.06(+0.63%)
May 31, 2016	9.642	9.642	9.534	9.608	41,871	-0.05(-0.56%)
May 27, 2016	9.703	9.662	9.662	9.662	33,004	-0.02(-0.18%)
May 26, 2016	9.628	9.689	9.628	9.679	37,426	+0.12(+1.24%)
May 25, 2016	9.581	9.655	9.554	9.561	42,561	-0.05(-0.56%)
May 24, 2016	9.763	9.770	9.615	9.615	60,441	-0.10(-1.04%)
May 23, 2016	9.696	9.730	9.608	9.716	34,850	+0.09(+0.98%)
May 20, 2016	9.567	9.682	9.540	9.621	53,279	+0.12(+1.28%)
May 19, 2016	9.628	9.628	9.473	9.500	103,425	-0.14(-1.40%)
May 18, 2016	9.885	9.939	9.635	9.635	72,644	-0.20(-1.99%)
May 17, 2016	9.932	9.939	9.831	9.831	90,436	-0.05(-0.55%)
May 16, 2016	9.919	9.952	9.885	9.885	39,972	-0.03(-0.27%)
May 13, 2016	9.885	9.912	9.856	9.912	79,585	+0.03(+0.34%)
May 12, 2016	9.865	9.885	9.817	9.878	98,877	+0.01(+0.12%)
May 11, 2016	9.746	9.867	9.728	9.867	115,034	+0.15(+1.51%)
May 10, 2016	9.773	9.779	9.685	9.720	44,724	-0.04(-0.40%)
May 09, 2016	9.786	9.786	9.719	9.759	42,409	-0.01(-0.07%)
May 06, 2016	9.719	9.786	9.705	9.766	102,805	+0.07(+0.76%)
May 05, 2016	9.692	9.714	9.665	9.692	71,651	+0.05(+0.56%)
May 04, 2016	9.658	9.712	9.625	9.638	61,212	-0.01(-0.07%)
May 03, 2016	9.739	9.746	9.584	9.645	123,842	-0.06(-0.62%)
May 02, 2016	9.712	9.712	9.665	9.705	70,199	+0.07(+0.70%)
Apr 29, 2016	9.665	9.665	9.618	9.638	29,122	+0.01(+0.14%)
Apr 28, 2016	9.658	9.672	9.604	9.625	68,378	-0.02(-0.21%)
Apr 27, 2016	9.611	9.678	9.585	9.645	75,374	+0.08(+0.84%)
Apr 26, 2016	9.551	9.625	9.510	9.564	82,625	+0.01(+0.07%)
Apr 25, 2016	9.638	9.652	9.551	9.557	68,973	-0.05(-0.56%)
Apr 22, 2016	9.611	9.625	9.571	9.611	50,684	+0.01(+0.14%)
Apr 21, 2016	9.604	9.604	9.564	9.598	56,790	+0.05(+0.49%)
Apr 20, 2016	9.598	9.618	9.551	9.551	66,222	+0.00(+0.00%)
Apr 19, 2016	9.625	9.625	9.470	9.551	114,612	-0.07(-0.71%)
Apr 18, 2016	9.618	9.638	9.591	9.619	122,329	+0.04(+0.43%)
Apr 15, 2016	9.645	9.665	9.571	9.578	75,305	-0.03(-0.28%)
Apr 14, 2016	9.611	9.638	9.598	9.604	60,128	+0.00(+0.00%)
Apr 13, 2016	9.611	9.625	9.524	9.604	43,493	+0.02(+0.26%)
Apr 12, 2016	9.493	9.613	9.493	9.580	121,956	+0.13(+1.35%)
Apr 11, 2016	9.486	9.513	9.452	9.452	49,301	-0.01(-0.07%)
Apr 08, 2016	9.539	9.613	9.419	9.459	110,882	-0.07(-0.77%)
Apr 07, 2016	9.533	9.593	9.533	9.533	58,212	-0.07(-0.77%)
Apr 06, 2016	9.466	9.606	9.446	9.606	179,682	+0.17(+1.85%)
Apr 05, 2016	9.359	9.432	9.339	9.432	138,243	+0.13(+1.44%)
Apr 04, 2016	9.359	9.365	9.211	9.298	132,871	-0.07(-0.71%)
Apr 01, 2016	9.365	9.385	9.298	9.365	91,452	+0.00(+0.00%)
Mar 31, 2016	9.231	9.365	9.211	9.365	99,326	+0.16(+1.75%)
Mar 30, 2016	9.178	9.218	9.178	9.205	72,714	+0.01(+0.15%)
Mar 29, 2016	9.178	9.205	9.144	9.191	114,174	+0.03(+0.37%)
Mar 28, 2016	9.191	9.231	9.138	9.158	98,016	-0.04(-0.44%)
Mar 24, 2016	9.245	9.198	9.198	9.198	33,610	-0.01(-0.15%)
Mar 23, 2016	9.245	9.252	9.211	9.211	43,436	-0.02(-0.22%)
Mar 22, 2016	9.218	9.252	9.185	9.231	37,972	+0.02(+0.22%)
Mar 21, 2016	9.178	9.225	9.178	9.211	29,395	+0.03(+0.36%)
Mar 18, 2016	9.252	9.258	9.178	9.178	35,318	-0.06(-0.65%)
Mar 17, 2016	9.211	9.292	9.181	9.238	48,982	+0.06(+0.66%)
Mar 16, 2016	9.171	9.191	9.158	9.178	55,768	+0.07(+0.73%)
Mar 15, 2016	9.185	9.205	9.111	9.111	67,287	-0.05(-0.51%)
Mar 14, 2016	9.151	9.211	9.144	9.158	71,862	+0.05(+0.59%)
Mar 11, 2016	9.138	9.164	9.104	9.104	45,338	-0.05(-0.53%)
Mar 10, 2016	9.166	9.200	9.133	9.153	45,371	+0.01(+0.15%)
Mar 09, 2016	9.180	9.206	9.140	9.140	70,429	-0.04(-0.44%)
Mar 08, 2016	9.220	9.226	9.180	9.180	60,025	-0.03(-0.36%)
Mar 07, 2016	9.186	9.213	9.133	9.213	100,607	+0.05(+0.51%)
Mar 04, 2016	9.200	9.220	9.166	9.166	55,963	-0.03(-0.36%)
Mar 03, 2016	9.193	9.213	9.166	9.200	30,617	+0.02(+0.22%)
Mar 02, 2016	9.213	9.220	9.153	9.180	47,192	-0.02(-0.22%)
Mar 01, 2016	9.213	9.226	9.160	9.200	95,525	+0.04(+0.44%)
Feb 29, 2016	9.093	9.193	9.093	9.160	47,791	+0.07(+0.81%)
Feb 26, 2016	9.126	9.140	9.086	9.086	36,049	-0.07(-0.80%)
Feb 25, 2016	9.146	9.226	9.133	9.160	41,410	+0.05(+0.51%)
Feb 24, 2016	9.120	9.160	9.113	9.113	42,677	+0.00(+0.00%)
Feb 23, 2016	8.953	9.113	8.953	9.113	97,366	+0.12(+1.33%)
Feb 22, 2016	9.073	9.073	8.967	8.993	50,242	-0.04(-0.44%)
Feb 19, 2016	9.033	9.047	8.993	9.033	44,482	+0.01(+0.15%)
Feb 18, 2016	9.000	9.020	8.967	9.020	49,243	+0.07(+0.74%)
Feb 17, 2016	8.993	9.007	8.947	8.953	106,541	-0.03(-0.37%)
Feb 16, 2016	9.113	9.120	8.980	8.987	93,076	-0.11(-1.17%)
Feb 12, 2016	9.166	9.093	9.093	9.093	92,319	-0.09(-1.02%)
Feb 11, 2016	9.273	9.288	9.146	9.186	51,179	-0.04(-0.38%)
Feb 10, 2016	9.215	9.295	9.215	9.222	121,326	+0.01(+0.07%)
Feb 09, 2016	9.149	9.215	9.114	9.215	59,925	+0.07(+0.72%)
Feb 08, 2016	9.136	9.149	9.082	9.149	23,816	+0.05(+0.51%)
Feb 05, 2016	9.129	9.182	9.076	9.102	43,223	-0.01(-0.07%)
Feb 04, 2016	9.076	9.109	9.043	9.109	35,592	+0.06(+0.66%)
Feb 03, 2016	9.076	9.076	9.029	9.049	50,564	+0.02(+0.22%)
Feb 02, 2016	9.096	9.102	9.023	9.029	109,236	-0.03(-0.37%)
Feb 01, 2016	9.049	9.076	9.035	9.063	105,746	+0.01(+0.15%)
Jan 29, 2016	8.963	9.056	8.946	9.049	94,028	+0.11(+1.26%)
Jan 28, 2016	8.897	8.943	8.877	8.937	30,047	+0.08(+0.90%)
Jan 27, 2016	8.897	8.950	8.857	8.857	63,058	-0.03(-0.30%)
Jan 26, 2016	8.797	8.890	8.797	8.884	75,878	+0.04(+0.45%)
Jan 25, 2016	8.890	8.923	8.824	8.844	56,192	-0.02(-0.22%)
Jan 22, 2016	8.910	8.910	8.844	8.864	49,973	+0.01(+0.07%)
Jan 21, 2016	8.850	8.870	8.817	8.857	29,769	+0.04(+0.45%)
Jan 20, 2016	8.904	8.917	8.744	8.817	106,147	-0.04(-0.45%)
Jan 19, 2016	9.016	9.016	8.857	8.857	91,704	-0.10(-1.11%)
Jan 15, 2016	8.930	8.957	8.957	8.957	103,023	+0.06(+0.67%)
Jan 14, 2016	8.897	8.910	8.837	8.897	142,728	+0.02(+0.22%)
Jan 13, 2016	8.904	8.904	8.837	8.877	82,127	-0.02(-0.17%)
Jan 12, 2016	8.872	8.899	8.859	8.892	56,159	+0.01(+0.15%)
Jan 11, 2016	8.938	8.938	8.853	8.879	81,629	-0.05(-0.52%)
Jan 08, 2016	8.905	8.932	8.866	8.925	72,482	+0.02(+0.22%)
Jan 07, 2016	8.912	8.912	8.882	8.905	44,662	+0.03(+0.30%)
Jan 06, 2016	8.846	8.899	8.833	8.879	164,732	+0.03(+0.37%)
Jan 05, 2016	8.839	8.846	8.826	8.846	142,195	+0.01(+0.07%)
Jan 04, 2016	8.760	8.853	8.741	8.839	115,454	+0.08(+0.90%)
Dec 31, 2015	8.806	8.760	8.760	8.760	102,779	-0.01(-0.15%)
Dec 30, 2015	8.694	8.780	8.681	8.774	55,939	+0.08(+0.91%)
Dec 29, 2015	8.734	8.754	8.694	8.694	87,046	-0.06(-0.68%)
Dec 28, 2015	8.701	8.780	8.701	8.754	55,372	+0.03(+0.38%)
Dec 24, 2015	8.721	8.721	8.721	8.721	36,382	+0.05(+0.61%)
Dec 23, 2015	8.675	8.754	8.668	8.668	95,077	-0.01(-0.08%)
Dec 22, 2015	8.681	8.701	8.648	8.675	146,478	+0.00(+0.00%)
Dec 21, 2015	8.648	8.708	8.648	8.675	83,154	+0.03(+0.38%)
Dec 18, 2015	8.675	8.688	8.628	8.642	82,781	+0.00(+0.00%)
Dec 17, 2015	8.628	8.694	8.589	8.642	51,534	+0.06(+0.69%)
Dec 16, 2015	8.543	8.628	8.536	8.582	58,540	+0.02(+0.23%)
Dec 15, 2015	8.602	8.615	8.523	8.562	141,161	-0.04(-0.46%)
Dec 14, 2015	8.635	8.661	8.576	8.602	84,002	-0.09(-1.06%)
Dec 11, 2015	8.694	8.727	8.635	8.694	53,136	+0.01(+0.08%)
Dec 10, 2015	8.774	8.780	8.642	8.688	62,318	-0.05(-0.55%)
Dec 09, 2015	8.723	8.782	8.690	8.736	91,792	+0.01(+0.15%)
Dec 08, 2015	8.611	8.729	8.611	8.723	28,099	+0.11(+1.22%)
Dec 07, 2015	8.651	8.670	8.611	8.618	30,351	-0.02(-0.23%)
Dec 04, 2015	8.611	8.670	8.611	8.637	73,940	+0.02(+0.23%)
Dec 03, 2015	8.716	8.719	8.611	8.618	43,364	-0.12(-1.43%)
Dec 02, 2015	8.736	8.756	8.703	8.742	81,926	+0.03(+0.38%)
Dec 01, 2015	8.782	8.782	8.697	8.710	59,775	-0.05(-0.52%)
Nov 30, 2015	8.742	8.756	8.703	8.756	50,063	+0.01(+0.15%)
Nov 27, 2015	8.762	8.762	8.723	8.742	5,524	+0.00(+0.00%)
Nov 25, 2015	8.710	8.742	8.742	8.742	46,317	+0.06(+0.68%)
Nov 24, 2015	8.690	8.716	8.670	8.683	35,591	+0.00(+0.00%)
Nov 23, 2015	8.664	8.710	8.611	8.683	51,531	+0.05(+0.53%)
Nov 20, 2015	8.644	8.644	8.616	8.637	17,106	+0.03(+0.38%)
Nov 19, 2015	8.677	8.697	8.605	8.605	72,485	-0.05(-0.53%)
Nov 18, 2015	8.637	8.651	8.611	8.651	18,709	+0.01(+0.15%)
Nov 17, 2015	8.618	8.657	8.585	8.637	58,943	-0.02(-0.23%)
Nov 16, 2015	8.697	8.697	8.647	8.657	26,553	-0.01(-0.15%)
Nov 13, 2015	8.546	8.703	8.532	8.670	102,590	+0.14(+1.69%)
Nov 12, 2015	8.539	8.651	8.526	8.526	61,650	-0.04(-0.43%)
Nov 11, 2015	8.600	8.652	8.554	8.563	34,306	-0.02(-0.28%)
Nov 10, 2015	8.528	8.587	8.489	8.587	62,815	+0.08(+1.00%)
Nov 09, 2015	8.521	8.521	8.417	8.502	100,260	-0.05(-0.53%)
Nov 06, 2015	8.580	8.600	8.521	8.548	62,973	-0.07(-0.83%)
Nov 05, 2015	8.730	8.730	8.619	8.619	66,106	-0.11(-1.27%)
Nov 04, 2015	8.652	8.730	8.652	8.730	79,551	+0.05(+0.53%)
Nov 03, 2015	8.717	8.717	8.685	8.685	66,788	+0.01(+0.08%)
Nov 02, 2015	8.724	8.743	8.678	8.678	93,957	-0.03(-0.30%)
Oct 30, 2015	8.619	8.724	8.619	8.704	176,129	+0.07(+0.76%)
Oct 29, 2015	8.567	8.652	8.567	8.639	173,453	+0.10(+1.15%)
Oct 28, 2015	8.515	8.574	8.502	8.541	66,074	+0.03(+0.31%)
Oct 27, 2015	8.495	8.515	8.456	8.515	71,787	+0.05(+0.54%)
Oct 26, 2015	8.567	8.567	8.469	8.469	44,446	-0.12(-1.37%)
Oct 23, 2015	8.489	8.587	8.456	8.587	111,430	+0.10(+1.15%)
Oct 22, 2015	8.424	8.489	8.424	8.489	59,789	+0.07(+0.85%)
Oct 21, 2015	8.397	8.443	8.384	8.417	80,704	+0.04(+0.47%)
Oct 20, 2015	8.352	8.384	8.352	8.378	24,173	+0.03(+0.31%)
Oct 19, 2015	8.352	8.352	8.313	8.352	44,771	-0.03(-0.31%)
Oct 16, 2015	8.345	8.378	8.332	8.378	21,727	+0.03(+0.39%)
Oct 15, 2015	8.319	8.345	8.313	8.345	32,541	+0.01(+0.08%)
Oct 14, 2015	8.313	8.339	8.306	8.339	21,623	+0.05(+0.63%)
Oct 13, 2015	8.332	8.332	8.280	8.286	62,316	-0.00(-0.02%)
Oct 12, 2015	8.282	8.301	8.266	8.288	19,460	+0.03(+0.31%)
Oct 09, 2015	8.262	8.281	8.223	8.262	95,280	+0.01(+0.08%)
Oct 08, 2015	8.262	8.288	8.236	8.256	63,641	+0.00(+0.00%)
Oct 07, 2015	8.256	8.288	8.223	8.256	94,411	+0.00(+0.00%)
Oct 06, 2015	8.262	8.282	8.223	8.256	76,134	+0.03(+0.39%)
Oct 05, 2015	8.282	8.288	8.217	8.223	142,863	-0.05(-0.63%)
Oct 02, 2015	8.256	8.294	8.230	8.275	93,617	+0.03(+0.32%)
Oct 01, 2015	8.301	8.301	8.243	8.249	91,636	-0.03(-0.31%)
Sep 30, 2015	8.262	8.275	8.243	8.275	87,368	+0.03(+0.39%)
Sep 29, 2015	8.256	8.256	8.210	8.243	70,825	+0.03(+0.32%)
Sep 28, 2015	8.230	8.252	8.217	8.217	51,678	-0.01(-0.16%)
Sep 25, 2015	8.230	8.262	8.204	8.230	87,759	+0.00(+0.00%)
Sep 24, 2015	8.288	8.301	8.197	8.230	280,293	-0.03(-0.31%)
Sep 23, 2015	8.321	8.347	8.249	8.256	186,454	-0.10(-1.24%)
Sep 22, 2015	8.314	8.360	8.303	8.360	22,436	+0.06(+0.70%)
Sep 21, 2015	8.321	8.321	8.301	8.301	22,616	+0.01(+0.16%)
Sep 18, 2015	8.262	8.334	8.262	8.288	117,270	-0.03(-0.31%)
Sep 17, 2015	8.249	8.321	8.204	8.314	48,451	+0.08(+1.03%)
Sep 16, 2015	8.210	8.236	8.210	8.230	13,315	+0.03(+0.40%)
Sep 15, 2015	8.256	8.256	8.197	8.197	46,894	-0.05(-0.63%)
Sep 14, 2015	8.249	8.275	8.240	8.249	29,851	-0.02(-0.24%)
Sep 11, 2015	8.262	8.275	8.262	8.269	11,717	+0.01(+0.13%)
Sep 10, 2015	8.268	8.288	8.236	8.258	29,703	-0.01(-0.12%)
Sep 09, 2015	8.275	8.320	8.252	8.268	46,123	-0.04(-0.47%)
Sep 08, 2015	8.256	8.307	8.256	8.307	19,502	+0.02(+0.23%)
Sep 04, 2015	8.210	8.288	8.288	8.288	55,574	+0.07(+0.86%)
Sep 03, 2015	8.210	8.217	8.185	8.217	52,774	+0.04(+0.47%)
Sep 02, 2015	8.191	8.191	8.152	8.178	57,929	+0.00(+0.00%)
Sep 01, 2015	8.217	8.230	8.178	8.178	64,703	+0.00(+0.00%)
Aug 31, 2015	8.191	8.197	8.159	8.178	26,504	-0.01(-0.16%)
Aug 28, 2015	8.185	8.197	8.152	8.191	49,582	-0.01(-0.08%)
Aug 27, 2015	8.172	8.204	8.133	8.197	80,114	+0.03(+0.32%)
Aug 26, 2015	8.185	8.185	8.107	8.172	73,614	-0.01(-0.16%)
Aug 25, 2015	8.191	8.210	8.165	8.185	51,949	+0.02(+0.24%)
Aug 24, 2015	8.191	8.191	8.133	8.165	172,795	-0.05(-0.63%)
Aug 21, 2015	8.256	8.262	8.217	8.217	52,204	-0.03(-0.39%)
Aug 20, 2015	8.217	8.262	8.191	8.249	91,929	+0.03(+0.41%)
Aug 19, 2015	8.217	8.236	8.210	8.216	46,343	-0.00(-0.01%)
Aug 18, 2015	8.256	8.256	8.210	8.217	42,399	-0.04(-0.47%)
Aug 17, 2015	8.256	8.268	8.236	8.256	73,202	+0.02(+0.24%)
Aug 14, 2015	8.243	8.243	8.217	8.236	45,026	-0.01(-0.08%)
Aug 13, 2015	8.230	8.243	8.204	8.243	49,874	+0.02(+0.24%)
Aug 12, 2015	8.230	8.256	8.191	8.223	77,047	+0.00(+0.04%)
Aug 11, 2015	8.120	8.249	8.120	8.220	75,913	+0.12(+1.47%)
Aug 10, 2015	8.146	8.165	8.101	8.101	27,648	-0.05(-0.63%)
Aug 07, 2015	8.114	8.165	8.114	8.152	47,131	+0.01(+0.16%)
Aug 06, 2015	8.120	8.139	8.056	8.139	48,136	+0.01(+0.08%)
Aug 05, 2015	8.165	8.165	8.082	8.133	54,867	-0.04(-0.47%)
Aug 04, 2015	8.159	8.184	8.120	8.172	82,575	+0.04(+0.47%)
Aug 03, 2015	8.114	8.152	8.114	8.133	121,941	+0.03(+0.32%)
Jul 31, 2015	8.127	8.133	8.082	8.107	182,204	-0.01(-0.08%)
Jul 30, 2015	8.127	8.146	8.075	8.114	91,456	-0.01(-0.16%)
Jul 29, 2015	8.088	8.127	8.049	8.127	85,433	+0.04(+0.56%)
Jul 28, 2015	8.043	8.082	8.038	8.082	53,343	+0.03(+0.32%)
Jul 27, 2015	8.037	8.069	8.024	8.056	42,950	+0.05(+0.64%)
Jul 24, 2015	8.011	8.056	8.005	8.005	44,754	+0.00(+0.00%)
Jul 23, 2015	7.992	8.037	7.985	8.005	108,133	+0.00(+0.00%)
Jul 22, 2015	8.049	8.056	8.005	8.005	56,961	-0.06(-0.80%)
Jul 21, 2015	8.030	8.082	7.998	8.069	50,943	-0.01(-0.16%)
Jul 20, 2015	8.056	8.088	8.017	8.082	67,418	+0.01(+0.16%)
Jul 17, 2015	8.088	8.094	8.037	8.069	48,130	-0.03(-0.40%)
Jul 16, 2015	8.094	8.101	8.075	8.101	84,758	+0.00(+0.00%)
Jul 15, 2015	8.101	8.127	8.069	8.101	36,362	+0.02(+0.24%)
Jul 14, 2015	8.043	8.088	8.043	8.082	34,950	+0.01(+0.08%)
Jul 13, 2015	8.094	8.107	8.049	8.075	64,663	-0.03(-0.31%)
Jul 10, 2015	8.101	8.101	8.075	8.101	48,728	-0.01(-0.16%)
Jul 09, 2015	8.094	8.145	8.094	8.113	50,372	-0.02(-0.24%)
Jul 08, 2015	8.107	8.152	8.107	8.133	37,131	+0.01(+0.16%)
Jul 07, 2015	8.081	8.145	8.081	8.120	74,932	+0.09(+1.11%)
Jul 06, 2015	8.005	8.030	7.998	8.030	50,434	+0.04(+0.56%)
Jul 02, 2015	8.030	7.986	7.986	7.986	123,973	-0.06(-0.71%)