BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.496	9.553	9.448	9.467	44,664	-0.02(-0.20%)
May 30, 2023	9.439	9.486	9.439	9.486	10,810	+0.09(+0.91%)
May 26, 2023	9.391	9.458	9.391	9.400	16,163	+0.00(+0.00%)
May 25, 2023	9.362	9.409	9.353	9.400	24,194	+0.05(+0.51%)
May 24, 2023	9.439	9.458	9.343	9.353	47,578	-0.08(-0.81%)
May 23, 2023	9.420	9.496	9.410	9.429	30,683	-0.02(-0.20%)
May 22, 2023	9.505	9.534	9.410	9.448	38,950	-0.05(-0.50%)
May 19, 2023	9.534	9.556	9.488	9.496	30,695	-0.06(-0.60%)
May 18, 2023	9.620	9.620	9.534	9.553	55,110	-0.05(-0.50%)
May 17, 2023	9.697	9.697	9.582	9.601	20,700	-0.02(-0.20%)
May 16, 2023	9.630	9.668	9.582	9.620	54,397	-0.01(-0.10%)
May 15, 2023	9.630	9.658	9.592	9.630	69,468	+0.00(+0.00%)
May 12, 2023	9.630	9.649	9.591	9.630	22,743	+0.01(+0.15%)
May 11, 2023	9.634	9.653	9.577	9.615	75,632	+0.00(+0.00%)
May 10, 2023	9.663	9.672	9.596	9.615	91,881	-0.01(-0.10%)
May 09, 2023	9.672	9.672	9.625	9.625	47,888	-0.03(-0.30%)
May 08, 2023	9.692	9.787	9.625	9.653	57,485	-0.06(-0.59%)
May 05, 2023	9.653	9.744	9.615	9.711	56,853	+0.10(+0.99%)
May 04, 2023	9.596	9.672	9.587	9.615	42,483	+0.00(+0.00%)
May 03, 2023	9.634	9.672	9.615	9.615	45,086	-0.05(-0.49%)
May 02, 2023	9.634	9.687	9.615	9.663	36,305	+0.03(+0.30%)
May 01, 2023	9.682	9.758	9.634	9.634	45,516	-0.13(-1.36%)
Apr 28, 2023	9.730	9.834	9.730	9.768	40,646	+0.04(+0.39%)
Apr 27, 2023	9.711	9.749	9.701	9.730	22,286	+0.02(+0.20%)
Apr 26, 2023	9.634	9.739	9.634	9.711	44,705	+0.06(+0.59%)
Apr 25, 2023	9.644	9.653	9.625	9.653	42,005	+0.01(+0.10%)
Apr 24, 2023	9.663	9.677	9.644	9.644	34,141	+0.03(+0.30%)
Apr 21, 2023	9.663	9.706	9.558	9.615	78,103	-0.05(-0.49%)
Apr 20, 2023	9.701	9.730	9.634	9.663	39,353	+0.02(+0.20%)
Apr 19, 2023	9.672	9.687	9.606	9.644	53,302	-0.07(-0.69%)
Apr 18, 2023	9.806	9.834	9.711	9.711	74,902	-0.12(-1.26%)
Apr 17, 2023	9.863	9.877	9.815	9.834	66,762	-0.03(-0.29%)
Apr 14, 2023	9.910	9.910	9.844	9.863	36,058	-0.03(-0.29%)
Apr 13, 2023	9.872	9.915	9.872	9.891	27,157	+0.01(+0.14%)
Apr 12, 2023	9.868	9.887	9.839	9.877	38,593	+0.03(+0.29%)
Apr 11, 2023	9.839	9.858	9.811	9.849	20,321	+0.05(+0.48%)
Apr 10, 2023	9.849	9.849	9.760	9.801	63,228	-0.02(-0.19%)
Apr 06, 2023	9.830	9.868	9.792	9.820	161,086	+0.01(+0.10%)
Apr 05, 2023	9.773	9.858	9.754	9.811	186,824	+0.04(+0.39%)
Apr 04, 2023	9.792	9.849	9.754	9.773	35,217	-0.01(-0.10%)
Apr 03, 2023	9.839	9.915	9.763	9.782	25,023	-0.06(-0.58%)
Mar 31, 2023	9.811	9.896	9.811	9.839	41,113	+0.07(+0.68%)
Mar 30, 2023	9.716	9.811	9.716	9.773	33,888	+0.09(+0.88%)
Mar 29, 2023	9.640	9.706	9.640	9.687	20,085	+0.03(+0.29%)
Mar 28, 2023	9.668	9.683	9.595	9.659	63,314	+0.02(+0.20%)
Mar 27, 2023	9.593	9.735	9.593	9.640	29,687	+0.00(+0.00%)
Mar 24, 2023	9.630	9.659	9.599	9.640	14,730	+0.07(+0.69%)
Mar 23, 2023	9.583	9.621	9.570	9.574	28,077	-0.07(-0.69%)
Mar 22, 2023	9.640	9.668	9.602	9.640	52,566	+0.04(+0.40%)
Mar 21, 2023	9.735	9.735	9.583	9.602	33,381	-0.06(-0.59%)
Mar 20, 2023	9.678	9.697	9.640	9.659	32,281	-0.03(-0.29%)
Mar 17, 2023	9.735	9.744	9.659	9.687	25,263	-0.04(-0.39%)
Mar 16, 2023	9.678	9.754	9.678	9.725	8,064	+0.04(+0.39%)
Mar 15, 2023	9.716	9.725	9.659	9.687	32,345	+0.02(+0.25%)
Mar 14, 2023	9.697	9.697	9.625	9.664	20,424	+0.05(+0.49%)
Mar 13, 2023	9.682	9.711	9.522	9.616	36,636	-0.01(-0.10%)
Mar 10, 2023	9.645	9.720	9.607	9.626	34,034	+0.00(+0.00%)
Mar 09, 2023	9.607	9.658	9.607	9.626	19,517	+0.04(+0.39%)
Mar 08, 2023	9.578	9.603	9.560	9.588	33,858	+0.00(+0.00%)
Mar 07, 2023	9.635	9.645	9.569	9.588	10,567	-0.01(-0.10%)
Mar 06, 2023	9.616	9.664	9.560	9.597	111,823	+0.00(+0.00%)
Mar 03, 2023	9.626	9.645	9.569	9.597	47,925	+0.02(+0.20%)
Mar 02, 2023	9.578	9.607	9.522	9.578	27,308	-0.02(-0.20%)