BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.966	10.01	9.926	9.950	85,058	-0.01(-0.08%)
May 30, 2019	9.966	9.966	9.934	9.958	181,347	+0.01(+0.08%)
May 29, 2019	9.974	9.990	9.918	9.950	113,376	+0.03(+0.32%)
May 28, 2019	9.934	9.942	9.903	9.918	138,738	+0.00(+0.00%)
May 24, 2019	9.879	9.918	9.855	9.918	308,524	+0.10(+0.97%)
May 23, 2019	9.815	9.879	9.791	9.823	178,830	+0.04(+0.41%)
May 22, 2019	9.744	9.839	9.736	9.783	108,046	+0.00(+0.00%)
May 21, 2019	9.783	9.791	9.760	9.783	67,450	+0.00(+0.00%)
May 20, 2019	9.783	9.839	9.783	9.783	79,390	-0.04(-0.40%)
May 17, 2019	9.799	9.855	9.775	9.823	130,984	+0.05(+0.49%)
May 16, 2019	9.823	9.855	9.775	9.775	78,929	-0.06(-0.57%)
May 15, 2019	9.863	9.863	9.807	9.831	36,849	+0.03(+0.32%)
May 14, 2019	9.791	9.839	9.791	9.799	47,255	-0.01(-0.10%)
May 13, 2019	9.809	9.832	9.801	9.809	68,797	+0.01(+0.08%)
May 10, 2019	9.809	9.817	9.793	9.801	55,957	-0.02(-0.16%)
May 09, 2019	9.840	9.840	9.793	9.817	109,408	+0.02(+0.24%)
May 08, 2019	9.769	9.825	9.769	9.793	80,965	+0.02(+0.16%)
May 07, 2019	9.817	9.817	9.769	9.777	72,912	+0.01(+0.08%)
May 06, 2019	9.809	9.817	9.738	9.769	81,817	+0.05(+0.49%)
May 03, 2019	9.722	9.761	9.706	9.722	57,094	-0.01(-0.08%)
May 02, 2019	9.714	9.730	9.698	9.730	134,784	+0.02(+0.24%)
May 01, 2019	9.745	9.745	9.611	9.706	113,939	+0.00(+0.00%)
Apr 30, 2019	9.698	9.714	9.682	9.706	192,195	+0.02(+0.25%)
Apr 29, 2019	9.674	9.690	9.650	9.682	82,088	+0.03(+0.33%)
Apr 26, 2019	9.643	9.681	9.635	9.650	127,956	+0.02(+0.16%)
Apr 25, 2019	9.627	9.643	9.611	9.635	97,272	+0.03(+0.33%)
Apr 24, 2019	9.627	9.650	9.603	9.603	60,362	+0.02(+0.25%)
Apr 23, 2019	9.579	9.611	9.579	9.579	60,642	-0.02(-0.16%)
Apr 22, 2019	9.635	9.650	9.587	9.595	67,003	-0.05(-0.49%)
Apr 18, 2019	9.658	9.682	9.635	9.643	97,136	+0.01(+0.08%)
Apr 17, 2019	9.650	9.666	9.627	9.635	67,334	-0.02(-0.25%)
Apr 16, 2019	9.698	9.722	9.619	9.658	65,667	-0.04(-0.41%)
Apr 15, 2019	9.745	9.745	9.698	9.698	59,813	-0.02(-0.24%)
Apr 12, 2019	9.738	9.738	9.674	9.722	58,357	-0.02(-0.18%)
Apr 11, 2019	9.716	9.739	9.708	9.739	43,503	+0.02(+0.16%)
Apr 10, 2019	9.716	9.739	9.700	9.723	63,109	+0.02(+0.16%)
Apr 09, 2019	9.684	9.739	9.668	9.708	54,245	+0.02(+0.24%)
Apr 08, 2019	9.645	9.700	9.645	9.684	66,893	+0.02(+0.16%)
Apr 05, 2019	9.723	9.731	9.652	9.668	43,621	+0.00(+0.00%)
Apr 04, 2019	9.676	9.731	9.660	9.668	42,703	-0.03(-0.33%)
Apr 03, 2019	9.692	9.731	9.676	9.700	54,718	+0.02(+0.16%)
Apr 02, 2019	9.700	9.723	9.676	9.684	54,160	-0.02(-0.16%)
Apr 01, 2019	9.700	9.700	9.668	9.700	49,864	+0.00(+0.00%)
Mar 29, 2019	9.708	9.708	9.660	9.700	84,707	-0.02(-0.16%)
Mar 28, 2019	9.708	9.731	9.668	9.716	39,087	+0.02(+0.16%)
Mar 27, 2019	9.684	9.708	9.676	9.700	70,134	-0.02(-0.16%)
Mar 26, 2019	9.700	9.723	9.660	9.716	66,113	+0.02(+0.16%)
Mar 25, 2019	9.684	9.716	9.668	9.700	53,372	-0.01(-0.12%)
Mar 22, 2019	9.739	9.739	9.668	9.712	98,909	+0.06(+0.61%)
Mar 21, 2019	9.645	9.676	9.637	9.652	68,791	+0.01(+0.12%)
Mar 20, 2019	9.605	9.645	9.597	9.641	68,562	+0.04(+0.37%)
Mar 19, 2019	9.629	9.637	9.605	9.605	37,601	-0.03(-0.33%)
Mar 18, 2019	9.621	9.637	9.589	9.637	12,630	-0.02(-0.24%)
Mar 15, 2019	9.668	9.692	9.630	9.660	15,216	-0.01(-0.08%)
Mar 14, 2019	9.692	9.692	9.629	9.668	36,226	+0.01(+0.07%)
Mar 13, 2019	9.623	9.685	9.615	9.662	67,265	+0.04(+0.41%)
Mar 12, 2019	9.654	9.674	9.621	9.623	118,487	-0.03(-0.33%)
Mar 11, 2019	9.630	9.662	9.630	9.654	31,406	-0.02(-0.16%)
Mar 08, 2019	9.615	9.678	9.615	9.670	59,833	+0.02(+0.16%)
Mar 07, 2019	9.544	9.662	9.544	9.654	109,909	+0.12(+1.24%)
Mar 06, 2019	9.520	9.544	9.505	9.536	115,187	+0.02(+0.25%)
Mar 05, 2019	9.505	9.544	9.497	9.513	64,869	-0.02(-0.25%)
Mar 04, 2019	9.497	9.536	9.489	9.536	33,985	+0.02(+0.17%)