BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.341	9.391	9.341	9.377	51,011	+0.04(+0.46%)
May 30, 2017	9.341	9.360	9.319	9.334	30,236	+0.01(+0.15%)
May 26, 2017	9.341	9.377	9.312	9.319	38,672	+0.01(+0.08%)
May 25, 2017	9.348	9.384	9.312	9.312	37,162	-0.04(-0.46%)
May 24, 2017	9.312	9.369	9.312	9.355	62,376	+0.07(+0.77%)
May 23, 2017	9.327	9.341	9.284	9.284	61,299	-0.03(-0.31%)
May 22, 2017	9.291	9.312	9.284	9.312	21,448	+0.02(+0.23%)
May 19, 2017	9.277	9.298	9.257	9.291	15,203	+0.01(+0.15%)
May 18, 2017	9.291	9.341	9.241	9.277	22,809	-0.02(-0.23%)
May 17, 2017	9.312	9.348	9.298	9.298	45,927	+0.01(+0.08%)
May 16, 2017	9.319	9.341	9.291	9.291	23,977	-0.03(-0.31%)
May 15, 2017	9.312	9.341	9.305	9.319	30,998	+0.03(+0.31%)
May 12, 2017	9.248	9.327	9.241	9.291	75,133	+0.06(+0.62%)
May 11, 2017	9.184	9.269	9.184	9.234	83,726	+0.07(+0.72%)
May 10, 2017	9.175	9.211	9.154	9.168	54,848	-0.01(-0.08%)
May 09, 2017	9.182	9.211	9.168	9.175	56,739	-0.03(-0.31%)
May 08, 2017	9.260	9.260	9.204	9.204	67,315	-0.07(-0.77%)
May 05, 2017	9.232	9.275	9.225	9.275	45,857	+0.06(+0.62%)
May 04, 2017	9.282	9.282	9.218	9.218	69,290	-0.06(-0.69%)
May 03, 2017	9.246	9.289	9.232	9.282	79,199	+0.05(+0.54%)
May 02, 2017	9.232	9.239	9.204	9.232	50,775	+0.00(+0.00%)