BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.863	7.863	7.798	7.810	52,433	-0.03(-0.38%)
May 29, 2014	7.845	7.857	7.822	7.839	83,531	+0.00(+0.00%)
May 28, 2014	7.827	7.839	7.816	7.839	33,627	+0.03(+0.38%)
May 27, 2014	7.833	7.833	7.804	7.810	60,676	-0.01(-0.08%)
May 23, 2014	7.816	7.816	7.816	7.816	42,945	+0.01(+0.15%)
May 22, 2014	7.822	7.851	7.804	7.804	52,315	+0.01(+0.08%)
May 21, 2014	7.833	7.839	7.798	7.798	72,283	-0.05(-0.61%)
May 20, 2014	7.833	7.845	7.810	7.845	28,669	+0.02(+0.31%)
May 19, 2014	7.822	7.839	7.810	7.822	42,108	+0.02(+0.23%)
May 16, 2014	7.827	7.839	7.798	7.804	45,146	-0.01(-0.08%)
May 15, 2014	7.839	7.861	7.792	7.810	70,322	+0.00(+0.00%)
May 14, 2014	7.833	7.851	7.810	7.810	43,844	-0.02(-0.31%)
May 13, 2014	7.857	7.863	7.822	7.833	43,767	-0.01(-0.07%)
May 12, 2014	7.851	7.857	7.815	7.839	56,252	+0.02(+0.30%)
May 09, 2014	7.869	7.869	7.815	7.815	32,824	-0.03(-0.38%)
May 08, 2014	7.803	7.851	7.803	7.845	63,945	+0.03(+0.38%)
May 07, 2014	7.821	7.833	7.792	7.815	34,149	+0.02(+0.23%)
May 06, 2014	7.768	7.803	7.762	7.797	23,364	+0.03(+0.38%)
May 05, 2014	7.780	7.780	7.750	7.768	23,636	-0.01(-0.08%)
May 02, 2014	7.750	7.774	7.714	7.774	50,572	+0.02(+0.31%)
May 01, 2014	7.696	7.768	7.684	7.750	94,054	+0.07(+0.85%)
Apr 30, 2014	7.708	7.708	7.684	7.684	48,048	+0.01(+0.16%)
Apr 29, 2014	7.690	7.695	7.657	7.672	75,999	-0.03(-0.39%)
Apr 28, 2014	7.702	7.726	7.690	7.702	34,491	+0.01(+0.15%)
Apr 25, 2014	7.690	7.690	7.670	7.690	39,154	+0.01(+0.08%)
Apr 24, 2014	7.655	7.684	7.629	7.684	70,934	+0.05(+0.62%)
Apr 23, 2014	7.607	7.637	7.589	7.637	48,762	+0.04(+0.55%)
Apr 22, 2014	7.565	7.601	7.559	7.595	58,132	+0.06(+0.79%)
Apr 21, 2014	7.559	7.595	7.536	7.536	65,569	-0.02(-0.31%)
Apr 17, 2014	7.530	7.559	7.559	7.559	101,473	+0.03(+0.40%)
Apr 16, 2014	7.494	7.530	7.488	7.530	125,686	+0.05(+0.72%)
Apr 15, 2014	7.458	7.482	7.440	7.476	97,293	+0.04(+0.56%)
Apr 14, 2014	7.482	7.482	7.417	7.434	51,607	-0.02(-0.32%)
Apr 11, 2014	7.482	7.482	7.452	7.458	58,412	+0.00(+0.00%)
Apr 10, 2014	7.440	7.458	7.432	7.458	66,303	+0.02(+0.32%)
Apr 09, 2014	7.440	7.446	7.422	7.434	67,060	+0.01(+0.16%)
Apr 08, 2014	7.428	7.446	7.405	7.422	66,998	+0.01(+0.16%)
Apr 07, 2014	7.428	7.428	7.399	7.411	42,046	+0.00(+0.00%)
Apr 04, 2014	7.422	7.458	7.405	7.411	74,247	+0.01(+0.16%)
Apr 03, 2014	7.393	7.399	7.381	7.399	24,252	+0.03(+0.40%)
Apr 02, 2014	7.381	7.387	7.369	7.369	102,102	-0.02(-0.32%)
Apr 01, 2014	7.411	7.416	7.363	7.393	138,883	-0.01(-0.08%)
Mar 31, 2014	7.416	7.428	7.375	7.399	65,933	+0.01(+0.08%)
Mar 28, 2014	7.422	7.446	7.393	7.393	58,783	-0.04(-0.48%)
Mar 27, 2014	7.387	7.452	7.387	7.428	67,983	+0.05(+0.64%)
Mar 26, 2014	7.340	7.387	7.334	7.381	44,223	+0.04(+0.48%)
Mar 25, 2014	7.322	7.351	7.304	7.345	113,713	+0.01(+0.16%)
Mar 24, 2014	7.298	7.334	7.298	7.334	57,915	+0.04(+0.57%)
Mar 21, 2014	7.298	7.334	7.274	7.292	104,847	+0.00(+0.00%)
Mar 20, 2014	7.351	7.351	7.274	7.292	139,919	-0.08(-1.12%)
Mar 19, 2014	7.422	7.440	7.351	7.375	54,597	-0.06(-0.80%)
Mar 18, 2014	7.458	7.458	7.416	7.434	28,009	-0.02(-0.24%)
Mar 17, 2014	7.422	7.464	7.422	7.452	42,488	+0.02(+0.32%)
Mar 14, 2014	7.458	7.458	7.411	7.428	67,711	+0.00(+0.00%)
Mar 13, 2014	7.387	7.428	7.387	7.428	50,792	+0.05(+0.64%)
Mar 12, 2014	7.363	7.411	7.363	7.381	71,487	+0.01(+0.08%)
Mar 11, 2014	7.381	7.381	7.357	7.375	45,925	+0.01(+0.08%)
Mar 10, 2014	7.322	7.375	7.310	7.369	43,526	+0.05(+0.73%)
Mar 07, 2014	7.345	7.345	7.286	7.315	89,480	-0.05(-0.65%)
Mar 06, 2014	7.428	7.428	7.363	7.363	64,152	-0.07(-0.95%)
Mar 05, 2014	7.381	7.434	7.375	7.434	72,474	+0.04(+0.56%)
Mar 04, 2014	7.381	7.422	7.381	7.392	82,320	+0.00(+0.00%)