BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.825	7.825	7.760	7.772	52,689	-0.03(-0.38%)
May 29, 2014	7.807	7.819	7.784	7.801	83,938	+0.00(+0.00%)
May 28, 2014	7.790	7.801	7.778	7.801	33,791	+0.03(+0.38%)
May 27, 2014	7.795	7.795	7.766	7.772	60,972	-0.01(-0.08%)
May 23, 2014	7.778	7.778	7.778	7.778	43,154	+0.01(+0.15%)
May 22, 2014	7.784	7.813	7.766	7.766	52,570	+0.01(+0.08%)
May 21, 2014	7.795	7.801	7.760	7.760	72,636	-0.05(-0.61%)
May 20, 2014	7.795	7.807	7.772	7.807	28,809	+0.02(+0.31%)
May 19, 2014	7.784	7.801	7.772	7.784	42,313	+0.02(+0.23%)
May 16, 2014	7.790	7.801	7.760	7.766	45,366	-0.01(-0.08%)
May 15, 2014	7.801	7.823	7.754	7.772	70,665	+0.00(+0.00%)
May 14, 2014	7.795	7.813	7.772	7.772	44,058	-0.02(-0.31%)
May 13, 2014	7.819	7.825	7.784	7.795	43,981	-0.01(-0.07%)
May 12, 2014	7.813	7.819	7.777	7.801	56,526	+0.02(+0.30%)
May 09, 2014	7.831	7.831	7.777	7.777	32,984	-0.03(-0.38%)
May 08, 2014	7.766	7.813	7.766	7.807	64,257	+0.03(+0.38%)
May 07, 2014	7.783	7.795	7.754	7.777	34,316	+0.02(+0.23%)
May 06, 2014	7.730	7.766	7.724	7.760	23,478	+0.03(+0.38%)
May 05, 2014	7.742	7.742	7.712	7.730	23,751	-0.01(-0.08%)
May 02, 2014	7.712	7.736	7.677	7.736	50,818	+0.02(+0.31%)