BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.746	4.746	4.701	4.737	69,774	+0.00(+0.09%)
May 28, 2009	4.768	4.786	4.710	4.733	68,527	-0.04(-0.75%)
May 27, 2009	4.746	4.800	4.746	4.768	85,603	+0.03(+0.57%)
May 26, 2009	4.701	4.742	4.661	4.742	74,516	+0.04(+0.76%)
May 22, 2009	4.737	4.746	4.665	4.706	92,355	-0.02(-0.38%)
May 21, 2009	4.724	4.773	4.683	4.724	116,244	-0.02(-0.47%)
May 20, 2009	4.750	4.759	4.737	4.746	94,899	+0.00(+0.09%)
May 19, 2009	4.737	4.755	4.728	4.742	50,484	-0.00(-0.09%)
May 18, 2009	4.701	4.750	4.701	4.746	46,383	+0.05(+1.05%)
May 15, 2009	4.683	4.710	4.665	4.697	20,220	+0.01(+0.29%)
May 14, 2009	4.679	4.683	4.656	4.683	80,043	+0.03(+0.58%)
May 13, 2009	4.665	4.706	4.638	4.656	111,221	-0.07(-1.42%)
May 12, 2009	4.683	4.739	4.683	4.724	49,134	+0.03(+0.67%)
May 11, 2009	4.634	4.701	4.634	4.692	40,900	+0.00(+0.00%)
May 08, 2009	4.683	4.697	4.665	4.692	29,960	+0.05(+1.06%)
May 07, 2009	4.688	4.688	4.625	4.643	93,922	+0.00(+0.00%)
May 06, 2009	4.625	4.661	4.603	4.643	52,468	+0.04(+0.88%)
May 05, 2009	4.616	4.625	4.571	4.603	142,782	+0.01(+0.29%)
May 04, 2009	4.589	4.589	4.580	4.589	49,509	+0.02(+0.49%)
May 01, 2009	4.571	4.589	4.553	4.567	62,393	+0.01(+0.30%)
Apr 30, 2009	4.567	4.576	4.545	4.553	38,925	-0.01(-0.29%)
Apr 29, 2009	4.571	4.594	4.531	4.567	101,696	-0.01(-0.20%)
Apr 28, 2009	4.567	4.589	4.544	4.576	109,693	+0.00(+0.10%)
Apr 27, 2009	4.567	4.602	4.535	4.571	64,075	-0.03(-0.58%)
Apr 24, 2009	4.594	4.634	4.558	4.598	50,553	+0.02(+0.49%)
Apr 23, 2009	4.522	4.580	4.521	4.576	89,798	+0.06(+1.23%)
Apr 22, 2009	4.495	4.522	4.495	4.520	71,488	+0.00(+0.06%)
Apr 21, 2009	4.477	4.517	4.468	4.517	60,902	+0.04(+0.80%)
Apr 20, 2009	4.482	4.502	4.459	4.482	41,280	+0.01(+0.20%)
Apr 17, 2009	4.477	4.522	4.459	4.473	68,377	-0.01(-0.30%)
Apr 16, 2009	4.459	4.486	4.437	4.486	49,031	+0.03(+0.70%)
Apr 15, 2009	4.383	4.455	4.378	4.455	86,183	+0.10(+2.26%)
Apr 14, 2009	4.392	4.392	4.347	4.356	33,840	-0.03(-0.61%)
Apr 13, 2009	4.365	4.383	4.316	4.383	68,353	-0.03(-0.61%)
Apr 09, 2009	4.432	4.437	4.392	4.410	37,709	-0.03(-0.61%)
Apr 08, 2009	4.361	4.437	4.361	4.437	98,991	+0.05(+1.23%)
Apr 07, 2009	4.352	4.401	4.352	4.383	78,532	-0.00(-0.10%)
Apr 06, 2009	4.387	4.387	4.338	4.387	117,380	+0.02(+0.41%)
Apr 03, 2009	4.410	4.455	4.347	4.370	84,255	-0.08(-1.71%)
Apr 02, 2009	4.419	4.477	4.396	4.446	59,572	+0.12(+2.69%)
Apr 01, 2009	4.280	4.347	4.280	4.329	106,776	+0.02(+0.52%)
Mar 31, 2009	4.338	4.338	4.298	4.307	115,211	+0.01(+0.21%)
Mar 30, 2009	4.410	4.419	4.293	4.298	51,352	-0.09(-2.04%)
Mar 26, 2009	4.365	4.387	4.311	4.387	75,004	+0.04(+0.82%)
Mar 25, 2009	4.347	4.387	4.329	4.352	75,250	+0.00(+0.00%)
Mar 24, 2009	4.387	4.387	4.329	4.352	108,287	-0.04(-0.92%)
Mar 23, 2009	4.410	4.428	4.387	4.392	56,620	+0.04(+0.82%)
Mar 20, 2009	4.311	4.387	4.311	4.356	54,779	-0.04(-1.02%)
Mar 19, 2009	4.370	4.401	4.370	4.401	31,928	+0.06(+1.45%)
Mar 18, 2009	4.266	4.338	4.213	4.338	115,398	+0.07(+1.68%)
Mar 17, 2009	4.307	4.325	4.226	4.266	48,366	-0.06(-1.45%)
Mar 16, 2009	4.405	4.405	4.307	4.329	33,903	+0.00(+0.10%)
Mar 13, 2009	4.343	4.343	4.271	4.325	0	-0.02(-0.41%)
Mar 12, 2009	4.352	4.356	4.311	4.343	53,777	-0.00(-0.10%)
Mar 11, 2009	4.401	4.414	4.307	4.347	180,230	-0.04(-0.82%)
Mar 10, 2009	4.437	4.437	4.311	4.383	131,692	+0.13(+3.16%)
Mar 09, 2009	4.231	4.308	4.222	4.249	797,927	-0.06(-1.35%)
Mar 06, 2009	4.482	4.482	4.262	4.307	0	-0.00(-0.10%)
Mar 05, 2009	4.392	4.392	4.284	4.311	42,616	-0.04(-0.82%)
Mar 04, 2009	4.253	4.365	4.199	4.347	126,383	+0.09(+2.21%)