BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.789	5.794	5.739	5.754	78,269	-0.03(-0.60%)
May 23, 2011	5.759	5.789	5.759	5.789	80,031	+0.03(+0.52%)
May 20, 2011	5.794	5.794	5.759	5.759	60,509	-0.00(-0.09%)
May 19, 2011	5.804	5.804	5.764	5.764	59,569	-0.00(-0.09%)
May 18, 2011	5.814	5.843	5.769	5.769	152,180	-0.04(-0.77%)
May 17, 2011	5.799	5.823	5.799	5.814	46,025	+0.01(+0.24%)
May 16, 2011	5.794	5.823	5.769	5.800	38,268	+0.02(+0.27%)
May 13, 2011	5.774	5.789	5.744	5.784	77,761	+0.02(+0.43%)
May 12, 2011	5.754	5.765	5.734	5.759	39,636	+0.01(+0.24%)
May 11, 2011	5.726	5.769	5.706	5.745	60,223	+0.02(+0.34%)
May 10, 2011	5.721	5.726	5.691	5.726	45,725	+0.02(+0.43%)
May 09, 2011	5.681	5.721	5.667	5.701	112,751	+0.02(+0.35%)
May 06, 2011	5.701	5.701	5.671	5.681	59,265	-0.01(-0.17%)
May 05, 2011	5.662	5.691	5.652	5.691	78,125	+0.03(+0.52%)
May 04, 2011	5.647	5.671	5.647	5.662	55,159	+0.01(+0.26%)
May 03, 2011	5.647	5.657	5.627	5.647	76,942	-0.01(-0.17%)
May 02, 2011	5.657	5.657	5.652	5.657	145,279	-0.04(-0.78%)
Apr 29, 2011	5.612	5.730	5.608	5.701	76,700	+0.08(+1.40%)
Apr 28, 2011	5.573	5.632	5.569	5.622	39,773	+0.02(+0.44%)
Apr 27, 2011	5.544	5.598	5.509	5.598	49,011	+0.08(+1.52%)
Apr 26, 2011	5.548	5.548	5.499	5.514	121,377	-0.01(-0.18%)
Apr 25, 2011	5.558	5.578	5.514	5.524	39,071	-0.03(-0.58%)
Apr 21, 2011	5.578	5.588	5.534	5.556	50,521	+0.02(+0.31%)
Apr 20, 2011	5.573	5.573	5.534	5.539	56,216	+0.00(+0.00%)
Apr 19, 2011	5.489	5.539	5.455	5.539	65,277	+0.04(+0.81%)
Apr 18, 2011	5.485	5.494	5.440	5.494	30,261	+0.01(+0.27%)
Apr 15, 2011	5.455	5.480	5.452	5.480	39,141	+0.03(+0.63%)
Apr 14, 2011	5.509	5.519	5.445	5.445	64,043	-0.07(-1.34%)
Apr 13, 2011	5.558	5.558	5.504	5.519	38,878	-0.04(-0.73%)
Apr 12, 2011	5.550	5.559	5.520	5.559	41,765	+0.01(+0.18%)
Apr 11, 2011	5.579	5.579	5.535	5.550	73,566	-0.01(-0.18%)
Apr 08, 2011	5.594	5.598	5.559	5.559	41,884	-0.01(-0.26%)
Apr 07, 2011	5.569	5.594	5.559	5.574	69,109	+0.02(+0.35%)
Apr 06, 2011	5.550	5.589	5.550	5.554	53,247	+0.00(+0.00%)
Apr 05, 2011	5.598	5.603	5.550	5.554	60,499	-0.03(-0.53%)
Apr 04, 2011	5.579	5.603	5.564	5.584	45,612	-0.03(-0.52%)
Apr 01, 2011	5.540	5.613	5.510	5.613	131,990	+0.10(+1.86%)
Mar 31, 2011	5.535	5.554	5.510	5.510	101,031	-0.02(-0.35%)
Mar 30, 2011	5.608	5.608	5.530	5.530	74,106	-0.07(-1.22%)
Mar 29, 2011	5.589	5.608	5.589	5.598	49,862	+0.00(+0.09%)
Mar 28, 2011	5.564	5.608	5.564	5.594	96,673	-0.00(-0.00%)
Mar 25, 2011	5.559	5.598	5.559	5.594	97,605	+0.01(+0.18%)
Mar 24, 2011	5.554	5.603	5.554	5.584	112,176	+0.02(+0.35%)
Mar 23, 2011	5.530	5.569	5.530	5.564	76,538	+0.02(+0.35%)
Mar 22, 2011	5.530	5.550	5.520	5.545	89,615	+0.00(+0.09%)
Mar 21, 2011	5.540	5.540	5.525	5.540	62,364	+0.02(+0.44%)
Mar 18, 2011	5.501	5.545	5.452	5.515	92,061	+0.00(+0.09%)
Mar 17, 2011	5.481	5.522	5.481	5.510	78,961	+0.02(+0.45%)
Mar 16, 2011	5.447	5.496	5.447	5.486	76,802	+0.02(+0.36%)
Mar 15, 2011	5.442	5.476	5.437	5.466	96,166	+0.03(+0.54%)
Mar 14, 2011	5.447	5.457	5.423	5.437	86,418	+0.00(+0.00%)
Mar 11, 2011	5.437	5.461	5.427	5.437	70,590	-0.01(-0.20%)
Mar 10, 2011	5.467	5.472	5.424	5.448	72,110	-0.01(-0.27%)
Mar 09, 2011	5.506	5.506	5.458	5.462	119,770	-0.05(-0.97%)
Mar 08, 2011	5.467	5.526	5.467	5.516	139,018	+0.04(+0.80%)
Mar 07, 2011	5.438	5.472	5.419	5.472	99,681	+0.02(+0.36%)
Mar 04, 2011	5.443	5.453	5.433	5.453	80,610	+0.00(+0.00%)
Mar 03, 2011	5.516	5.521	5.443	5.453	197,936	-0.06(-1.15%)
Mar 02, 2011	5.492	5.530	5.492	5.516	115,360	+0.03(+0.62%)