BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.965	8.988	8.943	8.980	55,986	+0.01(+0.08%)
Apr 27, 2018	8.928	8.980	8.928	8.973	50,827	+0.02(+0.25%)
Apr 26, 2018	8.943	8.958	8.931	8.950	29,193	+0.01(+0.17%)
Apr 25, 2018	8.958	8.958	8.905	8.935	73,787	-0.02(-0.25%)
Apr 24, 2018	8.980	8.980	8.950	8.958	33,067	-0.02(-0.25%)
Apr 23, 2018	8.965	8.980	8.950	8.980	51,785	-0.02(-0.25%)
Apr 20, 2018	8.958	9.003	8.958	9.003	57,120	+0.00(+0.00%)
Apr 19, 2018	9.003	9.003	8.980	9.003	31,054	-0.01(-0.08%)
Apr 18, 2018	8.995	9.010	8.980	9.010	46,303	-0.01(-0.08%)
Apr 17, 2018	9.018	9.040	8.988	9.018	54,810	-0.02(-0.25%)
Apr 16, 2018	9.048	9.048	9.025	9.040	40,597	+0.01(+0.08%)
Apr 13, 2018	9.025	9.055	9.018	9.033	64,852	-0.01(-0.13%)
Apr 12, 2018	9.030	9.052	9.022	9.045	33,661	+0.01(+0.17%)
Apr 11, 2018	9.030	9.060	9.022	9.030	62,327	-0.01(-0.16%)
Apr 10, 2018	9.007	9.052	9.007	9.045	72,585	+0.03(+0.33%)
Apr 09, 2018	9.030	9.060	9.015	9.015	75,291	-0.01(-0.17%)
Apr 06, 2018	9.030	9.074	9.030	9.030	51,184	+0.00(+0.00%)
Apr 05, 2018	9.015	9.037	8.997	9.030	31,777	+0.01(+0.17%)
Apr 04, 2018	8.963	9.022	8.963	9.015	58,622	+0.02(+0.25%)
Apr 03, 2018	9.022	9.022	8.963	8.992	73,314	-0.03(-0.33%)
Apr 02, 2018	9.074	9.074	8.992	9.022	54,543	-0.02(-0.25%)
Mar 29, 2018		9.045	9.045	9.045	0	+0.07(+0.83%)
Mar 28, 2018	8.933	8.992	8.933	8.970	104,546	+0.00(+0.00%)
Mar 27, 2018	8.925	8.970	8.918	8.970	54,124	+0.05(+0.59%)
Mar 26, 2018	8.903	8.948	8.895	8.918	41,802	+0.01(+0.17%)
Mar 23, 2018	8.940	8.948	8.903	8.903	100,693	-0.05(-0.58%)
Mar 22, 2018	8.933	8.970	8.933	8.955	35,978	+0.01(+0.08%)
Mar 21, 2018	8.925	8.948	8.910	8.948	80,826	+0.01(+0.17%)
Mar 20, 2018	8.925	8.940	8.910	8.933	77,186	+0.00(+0.00%)
Mar 19, 2018	8.933	8.958	8.925	8.933	48,612	-0.01(-0.17%)
Mar 16, 2018	8.963	8.970	8.948	8.948	78,853	-0.04(-0.42%)
Mar 15, 2018	8.963	8.985	8.963	8.985	82,467	+0.03(+0.33%)
Mar 14, 2018	8.992	9.000	8.948	8.955	78,682	-0.02(-0.22%)
Mar 13, 2018	9.004	9.019	8.967	8.974	100,486	-0.03(-0.33%)
Mar 12, 2018	9.019	9.056	8.989	9.004	42,043	-0.03(-0.33%)
Mar 09, 2018	9.004	9.034	8.982	9.034	94,127	+0.01(+0.08%)
Mar 08, 2018	9.034	9.056	9.012	9.026	100,333	-0.01(-0.08%)
Mar 07, 2018			9.019	9.034	44,652	+0.00(+0.00%)
Mar 06, 2018	9.026	9.056	9.026	9.034	23,491	-0.01(-0.08%)
Mar 05, 2018	9.034	9.049	9.011	9.041	50,780	+0.00(+0.00%)
Mar 02, 2018	8.982	9.049	8.982	9.041	37,743	-0.01(-0.08%)
Mar 01, 2018	9.078	9.086	9.026	9.049	68,078	+0.00(+0.00%)
Feb 28, 2018	9.049	9.049	9.034	9.049	50,763	+0.00(+0.00%)
Feb 27, 2018	9.078	9.078	9.026	9.049	41,717	-0.01(-0.16%)
Feb 26, 2018	9.064	9.101	9.004	9.064	119,904	+0.02(+0.23%)
Feb 23, 2018	9.078	9.081	9.041	9.043	28,188	-0.01(-0.06%)
Feb 22, 2018	9.086	9.086	9.026	9.049	92,133	-0.03(-0.33%)
Feb 21, 2018	9.093	9.108	9.071	9.078	37,786	-0.02(-0.24%)
Feb 20, 2018	9.093	9.116	9.071	9.101	34,197	-0.01(-0.16%)
Feb 16, 2018		9.116	9.116	9.116	0	+0.00(+0.00%)
Feb 15, 2018	9.071	9.116	9.064	9.116	78,934	+0.04(+0.49%)
Feb 14, 2018	9.056	9.101	9.049	9.071	102,269	+0.02(+0.20%)
Feb 13, 2018	9.016	9.090	9.016	9.053	90,894	+0.02(+0.25%)
Feb 12, 2018	9.038	9.083	9.009	9.031	119,317	-0.01(-0.16%)
Feb 09, 2018	9.061	9.112	8.994	9.046	73,842	-0.02(-0.24%)
Feb 08, 2018	9.009	9.120	9.009	9.068	130,179	+0.01(+0.16%)
Feb 07, 2018	9.009	9.142	9.009	9.053	91,847	+0.07(+0.74%)
Feb 06, 2018	8.957	9.031	8.957	8.987	88,533	+0.01(+0.16%)
Feb 05, 2018	8.994	9.016	8.890	8.972	113,618	-0.04(-0.41%)
Feb 02, 2018	9.068	9.075	8.994	9.009	67,169	-0.09(-0.98%)