BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.671	7.671	7.647	7.647	48,283	+0.01(+0.16%)
Apr 29, 2014	7.653	7.658	7.620	7.635	76,369	-0.03(-0.39%)
Apr 28, 2014	7.665	7.689	7.653	7.665	34,659	+0.01(+0.15%)
Apr 25, 2014	7.653	7.653	7.633	7.653	39,345	+0.01(+0.08%)
Apr 24, 2014	7.617	7.647	7.592	7.647	71,280	+0.05(+0.62%)
Apr 23, 2014	7.570	7.600	7.552	7.600	49,000	+0.04(+0.55%)
Apr 22, 2014	7.529	7.564	7.523	7.558	58,415	+0.06(+0.79%)
Apr 21, 2014	7.523	7.558	7.499	7.499	65,889	-0.02(-0.32%)
Apr 17, 2014	7.493	7.523	7.523	7.523	101,968	+0.03(+0.40%)
Apr 16, 2014	7.458	7.493	7.452	7.493	126,299	+0.05(+0.72%)
Apr 15, 2014	7.422	7.446	7.404	7.440	97,768	+0.04(+0.56%)
Apr 14, 2014	7.446	7.446	7.381	7.398	51,858	-0.02(-0.32%)
Apr 11, 2014	7.446	7.446	7.416	7.422	58,697	+0.00(+0.00%)
Apr 10, 2014	7.404	7.422	7.396	7.422	66,626	+0.02(+0.32%)
Apr 09, 2014	7.404	7.410	7.386	7.398	67,387	+0.01(+0.16%)
Apr 08, 2014	7.392	7.410	7.369	7.386	67,324	+0.01(+0.16%)
Apr 07, 2014	7.392	7.392	7.363	7.375	42,251	+0.00(+0.00%)
Apr 04, 2014	7.386	7.422	7.369	7.375	74,609	+0.01(+0.16%)
Apr 03, 2014	7.357	7.363	7.345	7.363	24,370	+0.03(+0.40%)
Apr 02, 2014	7.345	7.351	7.333	7.333	102,599	-0.02(-0.32%)
Apr 01, 2014	7.375	7.380	7.327	7.357	139,560	-0.01(-0.08%)
Mar 31, 2014	7.380	7.392	7.339	7.363	66,255	+0.01(+0.08%)
Mar 28, 2014	7.386	7.410	7.357	7.357	59,070	-0.04(-0.48%)
Mar 27, 2014	7.351	7.416	7.351	7.392	68,314	+0.05(+0.64%)
Mar 26, 2014	7.304	7.351	7.298	7.345	44,439	+0.04(+0.48%)
Mar 25, 2014	7.286	7.316	7.269	7.310	114,268	+0.01(+0.16%)
Mar 24, 2014	7.263	7.298	7.263	7.298	58,197	+0.04(+0.57%)
Mar 21, 2014	7.263	7.298	7.239	7.257	105,358	+0.00(+0.00%)
Mar 20, 2014	7.316	7.316	7.239	7.257	140,601	-0.08(-1.12%)
Mar 19, 2014	7.386	7.404	7.316	7.339	54,863	-0.06(-0.80%)
Mar 18, 2014	7.422	7.422	7.380	7.398	28,146	-0.02(-0.24%)
Mar 17, 2014	7.386	7.428	7.386	7.416	42,695	+0.02(+0.32%)
Mar 14, 2014	7.422	7.422	7.375	7.392	68,041	+0.00(+0.00%)
Mar 13, 2014	7.351	7.392	7.351	7.392	51,040	+0.05(+0.64%)
Mar 12, 2014	7.327	7.375	7.327	7.345	71,835	+0.01(+0.08%)
Mar 11, 2014	7.345	7.345	7.321	7.339	46,148	+0.01(+0.08%)
Mar 10, 2014	7.286	7.339	7.275	7.333	43,738	+0.05(+0.73%)
Mar 07, 2014	7.310	7.310	7.251	7.280	89,916	-0.05(-0.64%)
Mar 06, 2014	7.392	7.392	7.327	7.327	64,465	-0.07(-0.95%)
Mar 05, 2014	7.345	7.398	7.339	7.398	72,827	+0.04(+0.56%)
Mar 04, 2014	7.345	7.386	7.345	7.357	82,721	+0.00(+0.00%)
Mar 03, 2014	7.327	7.357	7.298	7.357	75,477	+0.05(+0.64%)
Feb 28, 2014	7.263	7.310	7.263	7.310	50,570	+0.03(+0.40%)
Feb 27, 2014	7.263	7.286	7.263	7.280	46,910	+0.02(+0.24%)
Feb 26, 2014	7.269	7.304	7.257	7.263	56,090	-0.01(-0.16%)
Feb 25, 2014	7.269	7.298	7.263	7.275	44,774	+0.01(+0.08%)
Feb 24, 2014	7.269	7.292	7.263	7.269	70,444	-0.02(-0.24%)
Feb 21, 2014	7.275	7.286	7.257	7.286	67,932	+0.02(+0.24%)
Feb 20, 2014	7.245	7.269	7.228	7.269	81,374	+0.01(+0.16%)
Feb 19, 2014	7.234	7.292	7.234	7.257	164,217	+0.06(+0.81%)
Feb 18, 2014	7.181	7.228	7.181	7.198	77,492	+0.00(+0.00%)
Feb 14, 2014	7.210	7.198	7.198	7.198	104,658	-0.01(-0.16%)
Feb 13, 2014	7.210	7.245	7.198	7.210	99,357	-0.01(-0.08%)
Feb 12, 2014	7.269	7.275	7.216	7.216	80,406	-0.04(-0.56%)
Feb 11, 2014	7.280	7.286	7.245	7.257	132,965	-0.03(-0.40%)
Feb 10, 2014	7.280	7.327	7.274	7.286	111,471	+0.02(+0.32%)
Feb 07, 2014	7.251	7.292	7.245	7.263	92,062	+0.00(+0.00%)
Feb 06, 2014	7.292	7.292	7.245	7.263	86,037	+0.00(+0.00%)
Feb 05, 2014	7.239	7.286	7.239	7.263	157,828	+0.02(+0.32%)
Feb 04, 2014	7.216	7.292	7.216	7.239	97,521	+0.01(+0.16%)