BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.197	5.228	5.197	5.228	76,164	+0.02(+0.43%)
Apr 29, 2002	5.197	5.224	5.192	5.206	83,269	+0.00(+0.00%)
Apr 26, 2002	5.188	5.206	5.188	5.206	33,307	+0.00(+0.00%)
Apr 25, 2002	5.161	5.206	5.161	5.206	56,845	+0.03(+0.61%)
Apr 24, 2002	5.156	5.174	5.152	5.174	29,533	+0.03(+0.52%)
Apr 23, 2002	5.156	5.165	5.147	5.147	44,632	-0.01(-0.26%)
Apr 22, 2002	5.147	5.161	5.143	5.161	32,863	+0.01(+0.26%)
Apr 19, 2002	5.138	5.152	5.138	5.147	19,318	+0.01(+0.26%)
Apr 18, 2002	5.165	5.170	5.120	5.134	84,380	+0.00(+0.09%)
Apr 17, 2002	5.152	5.152	5.111	5.129	85,490	-0.02(-0.44%)
Apr 16, 2002	5.152	5.170	5.147	5.152	31,087	-0.02(-0.35%)
Apr 15, 2002	5.156	5.188	5.143	5.170	37,526	-0.04(-0.69%)
Apr 12, 2002	5.183	5.206	5.183	5.206	8,660	+0.02(+0.43%)
Apr 11, 2002	5.156	5.197	5.156	5.183	29,533	+0.01(+0.26%)
Apr 10, 2002	5.174	5.174	5.143	5.170	95,482	-0.03(-0.52%)
Apr 09, 2002	5.201	5.224	5.183	5.197	54,624	-0.01(-0.17%)
Apr 08, 2002	5.233	5.237	5.206	5.206	73,943	+0.04(+0.78%)
Apr 05, 2002	5.138	5.165	5.138	5.165	37,748	+0.04(+0.70%)
Apr 04, 2002	5.120	5.147	5.120	5.129	22,205	+0.01(+0.18%)
Apr 03, 2002	5.107	5.125	5.102	5.120	55,513	+0.00(+0.09%)
Apr 02, 2002	5.089	5.116	5.080	5.116	18,430	+0.03(+0.62%)
Apr 01, 2002	5.071	5.093	5.066	5.084	73,721	+0.01(+0.27%)
Mar 29, 2002	5.066	5.084	5.066	5.071	129,678	+0.00(+0.00%)
Mar 28, 2002	5.066	5.084	5.066	5.071	129,678	+0.00(+0.00%)
Mar 27, 2002	5.035	5.084	5.035	5.071	95,038	+0.04(+0.72%)
Mar 26, 2002	5.035	5.062	5.017	5.035	144,778	+0.00(+0.09%)
Mar 25, 2002	5.080	5.080	5.030	5.030	127,014	-0.06(-1.15%)
Mar 22, 2002	5.080	5.111	5.075	5.089	136,784	+0.01(+0.27%)
Mar 21, 2002	5.089	5.107	5.048	5.075	173,645	-0.03(-0.62%)
Mar 20, 2002	5.107	5.116	5.098	5.107	86,378	-0.02(-0.44%)
Mar 19, 2002	5.143	5.147	5.129	5.129	113,468	-0.02(-0.44%)
Mar 18, 2002	5.138	5.165	5.129	5.152	98,369	+0.01(+0.26%)
Mar 15, 2002	5.156	5.170	5.134	5.138	57,067	-0.03(-0.61%)
Mar 14, 2002	5.174	5.188	5.134	5.170	112,580	-0.04(-0.69%)
Mar 13, 2002	5.219	5.219	5.206	5.206	38,415	-0.04(-0.77%)
Mar 12, 2002	5.224	5.260	5.215	5.247	34,418	+0.05(+0.87%)
Mar 11, 2002	5.237	5.256	5.183	5.201	71,501	-0.04(-0.77%)
Mar 08, 2002	5.305	5.305	5.215	5.242	92,596	-0.07(-1.27%)
Mar 07, 2002	5.355	5.355	5.310	5.310	75,275	-0.04(-0.67%)
Mar 06, 2002	5.350	5.364	5.346	5.346	20,872	-0.00(-0.08%)
Mar 05, 2002	5.377	5.386	5.350	5.350	44,632	-0.04(-0.75%)
Mar 04, 2002	5.382	5.391	5.368	5.391	37,971	+0.01(+0.17%)
Mar 01, 2002	5.386	5.386	5.364	5.382	62,618	-0.00(-0.08%)
Feb 28, 2002	5.400	5.418	5.386	5.386	79,050	-0.01(-0.17%)
Feb 27, 2002	5.368	5.400	5.355	5.395	37,526	+0.03(+0.59%)
Feb 26, 2002	5.355	5.368	5.341	5.364	129,456	+0.02(+0.34%)
Feb 25, 2002	5.341	5.350	5.341	5.346	16,209	-0.01(-0.17%)
Feb 22, 2002	5.359	5.359	5.341	5.355	55,513	+0.01(+0.25%)
Feb 21, 2002	5.346	5.359	5.337	5.341	843,800	-0.00(-0.08%)
Feb 20, 2002	5.359	5.364	5.341	5.346	19,318	-0.01(-0.25%)
Feb 19, 2002	5.377	5.391	5.350	5.359	35,972	-0.02(-0.33%)
Feb 18, 2002	5.350	5.377	5.350	5.377	11,546	+0.00(+0.00%)
Feb 15, 2002	5.350	5.377	5.350	5.377	11,546	+0.04(+0.76%)
Feb 14, 2002	5.355	5.359	5.337	5.337	81,493	+0.01(+0.17%)
Feb 13, 2002	5.364	5.364	5.328	5.328	47,963	-0.07(-1.25%)
Feb 12, 2002	5.413	5.413	5.395	5.395	59,288	-0.01(-0.17%)
Feb 11, 2002	5.382	5.418	5.382	5.404	1,820,833	-0.02(-0.33%)
Feb 08, 2002	5.422	5.422	5.400	5.422	22,649	+0.00(+0.00%)
Feb 07, 2002	5.413	5.422	5.413	5.422	23,315	+0.02(+0.33%)
Feb 06, 2002	5.386	5.422	5.386	5.404	32,197	+0.02(+0.33%)
Feb 05, 2002	5.427	5.445	5.386	5.386	40,413	-0.05(-0.83%)
Feb 04, 2002	5.440	5.458	5.427	5.431	57,955	-0.01(-0.17%)