BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.95	12.06	11.95	11.98	77,714	-0.01(-0.07%)
Apr 29, 2021	12.04	12.06	11.98	11.99	70,908	-0.06(-0.50%)
Apr 28, 2021	12.09	12.12	12.03	12.05	50,106	-0.04(-0.36%)
Apr 27, 2021	12.13	12.13	12.01	12.09	118,828	-0.01(-0.07%)
Apr 26, 2021	12.05	12.13	12.05	12.10	43,952	+0.01(+0.07%)
Apr 23, 2021	12.02	12.14	11.98	12.09	62,032	+0.09(+0.72%)
Apr 22, 2021	11.98	12.03	11.94	12.01	70,835	+0.03(+0.22%)
Apr 21, 2021	12.01	12.05	11.89	11.98	73,762	-0.03(-0.29%)
Apr 20, 2021	12.00	12.04	12.00	12.02	77,641	+0.01(+0.07%)
Apr 19, 2021	12.02	12.06	12.01	12.01	61,837	-0.01(-0.07%)
Apr 16, 2021	12.03	12.10	12.02	12.02	31,364	-0.06(-0.46%)
Apr 15, 2021	12.03	12.09	12.03	12.07	24,783	+0.05(+0.39%)
Apr 14, 2021	12.00	12.05	12.00	12.03	27,926	+0.01(+0.10%)
Apr 13, 2021	12.03	12.04	12.01	12.01	56,565	-0.01(-0.07%)
Apr 12, 2021	12.04	12.05	12.01	12.02	51,636	+0.01(+0.07%)
Apr 09, 2021	12.01	12.06	12.01	12.01	28,104	+0.01(+0.07%)
Apr 08, 2021	12.00	12.01	11.94	12.01	41,382	+0.06(+0.50%)
Apr 07, 2021	11.90	11.97	11.90	11.95	71,675	+0.06(+0.49%)
Apr 06, 2021	11.86	11.91	11.86	11.89	46,735	+0.03(+0.23%)
Apr 05, 2021	11.89	11.92	11.86	11.86	53,721	-0.03(-0.29%)
Apr 01, 2021	11.93	11.95	11.85	11.89	57,374	-0.01(-0.07%)
Mar 31, 2021	11.85	11.92	11.85	11.90	75,499	+0.04(+0.36%)
Mar 30, 2021	11.78	11.88	11.76	11.86	53,799	+0.07(+0.58%)
Mar 29, 2021	11.76	11.85	11.74	11.79	108,318	-0.03(-0.22%)
Mar 26, 2021	11.89	11.92	11.80	11.82	154,515	-0.12(-1.01%)
Mar 25, 2021	11.89	11.98	11.86	11.94	12,299	+0.04(+0.36%)
Mar 24, 2021	11.88	11.91	11.84	11.89	44,847	+0.03(+0.29%)
Mar 23, 2021	11.89	11.89	11.86	11.86	25,043	-0.02(-0.14%)
Mar 22, 2021	11.86	11.90	11.86	11.88	23,432	+0.00(+0.01%)
Mar 19, 2021	11.89	11.89	11.83	11.88	24,255	-0.00(-0.01%)
Mar 18, 2021	11.99	11.99	11.84	11.88	41,386	-0.13(-1.07%)
Mar 17, 2021	12.01	12.04	11.99	12.01	25,118	-0.05(-0.43%)
Mar 16, 2021	11.98	12.13	11.98	12.06	20,869	+0.08(+0.64%)
Mar 15, 2021	12.13	12.13	11.97	11.98	28,975	-0.07(-0.57%)
Mar 12, 2021	12.11	12.15	12.05	12.05	32,419	-0.06(-0.47%)
Mar 11, 2021	12.10	12.17	12.10	12.10	32,766	-0.02(-0.14%)
Mar 10, 2021	12.07	12.22	12.06	12.12	35,615	+0.14(+1.14%)
Mar 09, 2021	11.90	12.12	11.90	11.99	18,481	+0.09(+0.72%)
Mar 08, 2021	11.75	11.97	11.73	11.90	66,185	+0.17(+1.46%)
Mar 05, 2021	11.74	11.75	11.66	11.73	41,556	-0.01(-0.07%)
Mar 04, 2021	11.81	11.83	11.69	11.74	55,330	-0.03(-0.29%)
Mar 03, 2021	11.82	11.82	11.75	11.77	33,025	-0.03(-0.29%)
Mar 02, 2021	11.72	11.85	11.72	11.81	56,965	+0.04(+0.36%)
Mar 01, 2021	11.87	11.87	11.71	11.76	84,482	+0.02(+0.15%)
Feb 26, 2021	11.66	11.87	11.58	11.75	234,591	+0.13(+1.10%)
Feb 25, 2021	11.87	11.90	11.62	11.62	65,502	-0.28(-2.37%)
Feb 24, 2021	11.81	11.95	11.64	11.90	43,463	+0.03(+0.29%)
Feb 23, 2021	11.81	11.93	11.63	11.87	78,209	-0.07(-0.57%)
Feb 22, 2021	12.09	12.09	11.88	11.93	54,727	-0.09(-0.78%)
Feb 19, 2021	11.94	12.03	11.83	12.03	54,316	+0.09(+0.72%)
Feb 18, 2021	11.93	11.95	11.89	11.94	39,009	+0.00(+0.00%)
Feb 17, 2021	12.00	12.10	11.91	11.94	112,253	-0.16(-1.34%)
Feb 16, 2021	12.15	12.16	12.07	12.10	42,221	-0.04(-0.35%)
Feb 12, 2021	12.19	12.22	12.12	12.15	29,967	-0.05(-0.43%)
Feb 11, 2021	12.18	12.25	12.18	12.20	17,577	+0.03(+0.24%)
Feb 10, 2021	12.11	12.29	12.05	12.17	64,274	+0.07(+0.56%)
Feb 09, 2021	12.06	12.10	12.06	12.10	60,513	+0.02(+0.14%)
Feb 08, 2021	12.08	12.14	12.06	12.08	65,560	+0.00(+0.00%)
Feb 05, 2021	12.03	12.08	12.03	12.08	39,716	+0.03(+0.28%)
Feb 04, 2021	12.03	12.08	11.98	12.05	35,045	+0.00(+0.00%)
Feb 03, 2021	12.01	12.08	11.98	12.05	32,628	+0.01(+0.07%)
Feb 02, 2021	11.92	12.08	11.92	12.04	63,468	+0.08(+0.64%)