BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.136	5.145	5.122	5.136	60,302	+0.02(+0.35%)
Apr 29, 2008	5.127	5.149	5.118	5.118	52,909	-0.01(-0.17%)
Apr 28, 2008	5.131	5.136	5.127	5.127	56,460	+0.00(+0.00%)
Apr 25, 2008	5.149	5.149	5.118	5.127	41,395	-0.01(-0.26%)
Apr 24, 2008	5.136	5.145	5.118	5.140	52,784	+0.00(+0.09%)
Apr 23, 2008	5.158	5.158	5.118	5.136	44,182	+0.00(+0.00%)
Apr 22, 2008	5.167	5.167	5.118	5.136	68,849	-0.02(-0.35%)
Apr 21, 2008	5.109	5.154	5.109	5.154	71,627	+0.02(+0.44%)
Apr 18, 2008	5.109	5.131	5.100	5.131	58,461	+0.03(+0.62%)
Apr 17, 2008	5.068	5.100	5.059	5.100	46,425	+0.02(+0.44%)
Apr 16, 2008	5.082	5.082	5.060	5.077	50,814	+0.00(+0.00%)
Apr 15, 2008	5.073	5.077	5.042	5.077	45,293	+0.00(+0.09%)
Apr 14, 2008	5.073	5.086	5.064	5.073	66,050	+0.04(+0.80%)
Apr 11, 2008	5.042	5.046	5.028	5.033	21,645	-0.02(-0.36%)
Apr 10, 2008	5.042	5.058	5.028	5.051	48,913	+0.02(+0.45%)
Apr 09, 2008	4.965	5.028	4.965	5.028	43,959	+0.04(+0.90%)
Apr 08, 2008	4.997	5.015	4.983	4.983	49,538	-0.04(-0.71%)
Apr 07, 2008	5.001	5.024	4.983	5.019	58,463	+0.02(+0.36%)
Apr 04, 2008	4.974	5.001	4.974	5.001	68,728	+0.02(+0.36%)
Apr 03, 2008	4.934	4.983	4.934	4.983	75,422	+0.04(+0.72%)
Apr 02, 2008	4.939	4.952	4.934	4.947	70,736	-0.00(-0.09%)