BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.673	5.678	5.673	5.678	10,041	+0.00(+0.08%)
Apr 27, 2007	5.647	5.673	5.647	5.673	17,405	+0.03(+0.48%)
Apr 26, 2007	5.669	5.669	5.633	5.647	44,628	+0.00(+0.00%)
Apr 25, 2007	5.651	5.660	5.647	5.647	19,190	-0.00(-0.08%)
Apr 24, 2007	5.660	5.664	5.651	5.651	34,810	-0.01(-0.24%)
Apr 23, 2007	5.647	5.664	5.647	5.664	39,942	+0.02(+0.32%)
Apr 20, 2007	5.633	5.660	5.633	5.647	51,100	+0.02(+0.32%)
Apr 19, 2007	5.615	5.638	5.615	5.629	35,703	+0.01(+0.24%)
Apr 18, 2007	5.629	5.633	5.615	5.615	32,132	-0.01(-0.16%)
Apr 17, 2007	5.611	5.624	5.606	5.624	34,810	+0.00(+0.08%)
Apr 16, 2007	5.615	5.624	5.593	5.620	161,556	-0.01(-0.16%)
Apr 13, 2007	5.620	5.638	5.615	5.629	54,670	+0.01(+0.16%)
Apr 12, 2007	5.633	5.651	5.620	5.620	47,529	-0.05(-0.87%)
Apr 11, 2007	5.647	5.673	5.647	5.669	45,298	-0.00(-0.08%)
Apr 10, 2007	5.660	5.673	5.647	5.673	48,868	+0.00(+0.08%)
Apr 09, 2007	5.656	5.673	5.651	5.669	28,339	-0.00(-0.08%)
Apr 05, 2007	5.673	5.687	5.656	5.673	30,347	+0.01(+0.16%)
Apr 04, 2007	5.642	5.678	5.642	5.664	32,355	+0.00(+0.00%)
Apr 03, 2007	5.664	5.669	5.638	5.664	62,703	+0.00(+0.00%)