BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.811	9.897	9.811	9.840	41,111	+0.07(+0.68%)
Mar 30, 2023	9.716	9.811	9.716	9.773	33,887	+0.09(+0.88%)
Mar 29, 2023	9.640	9.707	9.640	9.688	20,084	+0.03(+0.29%)
Mar 28, 2023	9.669	9.683	9.596	9.659	63,312	+0.02(+0.20%)
Mar 27, 2023	9.593	9.735	9.593	9.640	29,686	+0.00(+0.00%)
Mar 24, 2023	9.631	9.659	9.599	9.640	14,730	+0.07(+0.69%)
Mar 23, 2023	9.583	9.621	9.570	9.574	28,075	-0.07(-0.69%)
Mar 22, 2023	9.640	9.669	9.602	9.640	52,564	+0.04(+0.40%)
Mar 21, 2023	9.735	9.735	9.584	9.602	33,380	-0.06(-0.59%)
Mar 20, 2023	9.678	9.697	9.640	9.659	32,279	-0.03(-0.29%)
Mar 17, 2023	9.735	9.745	9.659	9.688	25,262	-0.04(-0.39%)
Mar 16, 2023	9.678	9.754	9.678	9.726	8,064	+0.04(+0.39%)
Mar 15, 2023	9.716	9.726	9.659	9.688	32,344	+0.02(+0.25%)
Mar 14, 2023	9.697	9.697	9.626	9.664	20,423	+0.05(+0.49%)
Mar 13, 2023	9.683	9.711	9.522	9.617	36,635	-0.01(-0.10%)
Mar 10, 2023	9.645	9.721	9.607	9.626	34,032	+0.00(+0.00%)
Mar 09, 2023	9.607	9.659	9.607	9.626	19,516	+0.04(+0.39%)
Mar 08, 2023	9.579	9.604	9.560	9.588	33,857	+0.00(+0.00%)
Mar 07, 2023	9.636	9.645	9.569	9.588	10,566	-0.01(-0.10%)
Mar 06, 2023	9.617	9.664	9.560	9.598	111,819	+0.00(+0.00%)
Mar 03, 2023	9.626	9.645	9.569	9.598	47,923	+0.02(+0.20%)
Mar 02, 2023	9.579	9.607	9.522	9.579	27,307	-0.02(-0.20%)
Mar 01, 2023	9.654	9.673	9.579	9.598	20,861	-0.04(-0.39%)
Feb 28, 2023	9.664	9.670	9.598	9.636	16,697	-0.01(-0.10%)
Feb 27, 2023	9.702	9.702	9.607	9.645	25,956	+0.07(+0.69%)
Feb 24, 2023	9.664	9.667	9.579	9.579	35,645	-0.12(-1.27%)
Feb 23, 2023	9.702	9.758	9.692	9.702	11,689	+0.02(+0.20%)
Feb 22, 2023	9.787	9.787	9.683	9.683	37,703	-0.05(-0.49%)
Feb 21, 2023	9.844	9.853	9.692	9.730	35,757	-0.13(-1.34%)
Feb 17, 2023	9.900	9.919	9.863	9.863	15,953	-0.12(-1.23%)
Feb 16, 2023	10.10	10.10	9.948	9.985	16,740	-0.13(-1.31%)
Feb 15, 2023	10.30	10.30	10.08	10.12	38,697	-0.12(-1.20%)
Feb 14, 2023	10.39	10.39	10.21	10.24	23,365	-0.09(-0.85%)
Feb 13, 2023	10.36	10.37	10.29	10.33	23,229	+0.00(+0.00%)
Feb 10, 2023	10.34	10.35	10.22	10.33	28,663	+0.08(+0.74%)
Feb 09, 2023	10.37	10.37	10.23	10.25	35,808	-0.02(-0.18%)
Feb 08, 2023	10.27	10.33	10.23	10.27	37,177	+0.07(+0.65%)
Feb 07, 2023	10.19	10.27	10.05	10.21	37,953	+0.08(+0.84%)
Feb 06, 2023	10.22	10.26	10.09	10.12	43,897	-0.09(-0.92%)
Feb 03, 2023	10.31	10.31	10.21	10.22	27,134	-0.10(-1.00%)
Feb 02, 2023	10.29	10.37	10.27	10.32	21,364	+0.06(+0.55%)
Feb 01, 2023	10.23	10.27	10.19	10.26	37,252	+0.05(+0.46%)
Jan 31, 2023	10.22	10.28	10.19	10.22	32,640	+0.04(+0.37%)
Jan 30, 2023	10.35	10.35	10.17	10.18	130,539	-0.08(-0.83%)
Jan 27, 2023	10.29	10.29	10.22	10.26	19,014	+0.00(+0.00%)
Jan 26, 2023	10.26	10.31	10.22	10.26	23,715	+0.04(+0.37%)
Jan 25, 2023	10.32	10.32	10.13	10.22	55,889	-0.08(-0.73%)
Jan 24, 2023	10.27	10.37	10.27	10.30	93,824	-0.03(-0.27%)
Jan 23, 2023	10.33	10.38	10.22	10.33	39,624	-0.01(-0.09%)
Jan 20, 2023	10.19	10.35	10.08	10.34	63,468	+0.19(+1.86%)
Jan 19, 2023	10.08	10.18	10.08	10.15	40,327	+0.05(+0.51%)
Jan 18, 2023	9.989	10.11	9.989	10.10	56,428	+0.17(+1.76%)
Jan 17, 2023	9.914	9.970	9.885	9.923	53,673	+0.00(+0.00%)
Jan 13, 2023	9.942	9.970	9.895	9.923	30,417	-0.03(-0.29%)
Jan 12, 2023	9.904	9.989	9.866	9.951	31,038	+0.11(+1.13%)
Jan 11, 2023	9.831	9.869	9.831	9.841	12,305	+0.04(+0.38%)
Jan 10, 2023	9.784	9.803	9.747	9.803	43,476	+0.03(+0.29%)
Jan 09, 2023	9.747	9.831	9.747	9.775	43,190	+0.08(+0.87%)
Jan 06, 2023	9.672	9.794	9.662	9.690	41,542	+0.08(+0.78%)
Jan 05, 2023	9.615	9.615	9.578	9.615	90,867	-0.01(-0.10%)
Jan 04, 2023	9.653	9.672	9.596	9.625	74,809	+0.03(+0.29%)