BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.708	9.708	9.660	9.700	84,707	-0.02(-0.16%)
Mar 28, 2019	9.708	9.731	9.668	9.716	39,087	+0.02(+0.16%)
Mar 27, 2019	9.684	9.708	9.676	9.700	70,134	-0.02(-0.16%)
Mar 26, 2019	9.700	9.723	9.660	9.716	66,113	+0.02(+0.16%)
Mar 25, 2019	9.684	9.716	9.668	9.700	53,372	-0.01(-0.12%)
Mar 22, 2019	9.739	9.739	9.668	9.712	98,909	+0.06(+0.61%)
Mar 21, 2019	9.645	9.676	9.637	9.652	68,791	+0.01(+0.12%)
Mar 20, 2019	9.605	9.645	9.597	9.641	68,562	+0.04(+0.37%)
Mar 19, 2019	9.629	9.637	9.605	9.605	37,601	-0.03(-0.33%)
Mar 18, 2019	9.621	9.637	9.589	9.637	12,630	-0.02(-0.24%)
Mar 15, 2019	9.668	9.692	9.630	9.660	15,216	-0.01(-0.08%)
Mar 14, 2019	9.692	9.692	9.629	9.668	36,226	+0.01(+0.07%)
Mar 13, 2019	9.623	9.685	9.615	9.662	67,265	+0.04(+0.41%)
Mar 12, 2019	9.654	9.674	9.621	9.623	118,487	-0.03(-0.33%)
Mar 11, 2019	9.630	9.662	9.630	9.654	31,406	-0.02(-0.16%)
Mar 08, 2019	9.615	9.678	9.615	9.670	59,833	+0.02(+0.16%)
Mar 07, 2019	9.544	9.662	9.544	9.654	109,909	+0.12(+1.24%)
Mar 06, 2019	9.520	9.544	9.505	9.536	115,187	+0.02(+0.25%)
Mar 05, 2019	9.505	9.544	9.497	9.513	64,869	-0.02(-0.25%)
Mar 04, 2019	9.497	9.536	9.489	9.536	33,985	+0.02(+0.17%)
Mar 01, 2019	9.536	9.536	9.489	9.520	60,596	+0.03(+0.33%)
Feb 28, 2019	9.450	9.489	9.434	9.489	36,804	+0.03(+0.33%)
Feb 27, 2019	9.426	9.458	9.418	9.458	31,883	+0.06(+0.67%)
Feb 26, 2019	9.426	9.473	9.395	9.395	38,531	-0.03(-0.33%)
Feb 25, 2019	9.442	9.454	9.411	9.426	59,120	-0.02(-0.17%)
Feb 22, 2019	9.497	9.497	9.442	9.442	56,777	-0.04(-0.41%)
Feb 21, 2019	9.489	9.520	9.426	9.481	53,493	-0.01(-0.08%)
Feb 20, 2019	9.497	9.536	9.489	9.489	72,976	-0.05(-0.58%)
Feb 19, 2019	9.497	9.568	9.489	9.544	102,991	+0.05(+0.50%)
Feb 15, 2019	9.473	9.520	9.466	9.497	31,953	-0.02(-0.25%)
Feb 14, 2019	9.466	9.520	9.442	9.520	30,526	+0.03(+0.31%)
Feb 13, 2019	9.381	9.491	9.381	9.491	44,577	+0.05(+0.58%)
Feb 12, 2019	9.444	9.444	9.412	9.436	24,304	-0.01(-0.08%)
Feb 11, 2019	9.436	9.444	9.405	9.444	21,501	+0.02(+0.17%)
Feb 08, 2019	9.381	9.428	9.365	9.428	22,750	+0.05(+0.58%)
Feb 07, 2019	9.405	9.420	9.373	9.373	10,245	-0.05(-0.50%)
Feb 06, 2019	9.428	9.428	9.381	9.420	31,103	+0.03(+0.33%)
Feb 05, 2019	9.428	9.428	9.373	9.389	16,899	-0.01(-0.08%)
Feb 04, 2019	9.350	9.397	9.350	9.397	36,608	+0.00(+0.00%)
Feb 01, 2019	9.389	9.397	9.303	9.397	29,779	+0.05(+0.59%)
Jan 31, 2019	9.279	9.342	9.279	9.342	48,902	+0.07(+0.76%)
Jan 30, 2019	9.264	9.295	9.248	9.272	73,141	-0.03(-0.34%)
Jan 29, 2019	9.264	9.303	9.264	9.303	68,144	-0.01(-0.08%)
Jan 28, 2019	9.311	9.319	9.248	9.311	99,681	+0.00(+0.00%)
Jan 25, 2019	9.350	9.358	9.311	9.311	25,562	-0.08(-0.83%)
Jan 24, 2019	9.373	9.389	9.319	9.389	138,286	+0.02(+0.17%)
Jan 23, 2019	9.240	9.373	9.219	9.373	95,850	+0.13(+1.44%)
Jan 22, 2019	9.232	9.279	9.232	9.240	58,294	+0.02(+0.25%)
Jan 18, 2019	9.256	9.287	9.217	9.217	30,163	-0.05(-0.51%)
Jan 17, 2019	9.264	9.272	9.256	9.264	28,009	-0.02(-0.17%)
Jan 16, 2019	9.256	9.311	9.256	9.279	44,907	+0.02(+0.25%)
Jan 15, 2019	9.264	9.297	9.248	9.256	13,737	-0.03(-0.31%)
Jan 14, 2019	9.287	9.322	9.284	9.284	17,756	-0.02(-0.22%)
Jan 11, 2019	9.281	9.343	9.281	9.304	61,596	+0.02(+0.17%)
Jan 10, 2019	9.234	9.320	9.234	9.289	24,396	+0.02(+0.21%)
Jan 09, 2019	9.219	9.273	9.211	9.269	29,144	+0.04(+0.46%)
Jan 08, 2019	9.211	9.250	9.211	9.226	34,993	+0.02(+0.17%)
Jan 07, 2019	9.164	9.211	9.151	9.211	15,512	+0.08(+0.85%)
Jan 04, 2019	9.071	9.133	9.055	9.133	89,443	+0.03(+0.34%)
Jan 03, 2019	9.024	9.117	9.024	9.102	81,659	+0.09(+0.95%)