BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.849	7.854	7.799	7.827	109,733	-0.03(-0.35%)
Mar 27, 2013	7.706	7.854	7.684	7.854	286,057	+0.17(+2.15%)
Mar 26, 2013	7.656	7.689	7.629	7.689	81,859	+0.00(+0.00%)
Mar 25, 2013	7.711	7.717	7.629	7.689	96,968	-0.03(-0.43%)
Mar 22, 2013	7.695	7.722	7.662	7.722	137,169	+0.02(+0.21%)
Mar 21, 2013	7.700	7.750	7.651	7.706	143,129	-0.01(-0.14%)
Mar 20, 2013	7.640	7.722	7.635	7.717	110,695	+0.09(+1.23%)
Mar 19, 2013	7.618	7.662	7.552	7.623	117,224	-0.01(-0.07%)
Mar 18, 2013	7.387	7.629	7.387	7.629	179,820	+0.18(+2.36%)
Mar 15, 2013	7.480	7.557	7.326	7.453	208,994	-0.05(-0.73%)
Mar 14, 2013	7.645	7.645	7.508	7.508	240,329	-0.19(-2.43%)
Mar 13, 2013	7.711	7.717	7.618	7.695	215,429	-0.01(-0.15%)
Mar 12, 2013	7.706	7.723	7.635	7.706	154,254	-0.03(-0.42%)
Mar 11, 2013	7.810	7.810	7.706	7.739	186,122	-0.08(-1.05%)
Mar 08, 2013	7.897	7.897	7.821	7.821	114,060	-0.11(-1.38%)
Mar 07, 2013	7.952	7.952	7.881	7.930	91,426	-0.03(-0.34%)
Mar 06, 2013	7.958	7.958	7.908	7.958	81,666	+0.03(+0.35%)
Mar 05, 2013	7.941	7.958	7.908	7.930	102,439	-0.02(-0.28%)
Mar 04, 2013	7.996	7.996	7.947	7.952	59,184	-0.03(-0.34%)
Mar 01, 2013	8.023	8.029	7.936	7.979	74,562	-0.02(-0.21%)
Feb 28, 2013	7.969	7.996	7.958	7.996	46,637	-0.01(-0.07%)
Feb 27, 2013	7.990	8.007	7.958	8.001	123,088	+0.01(+0.14%)
Feb 26, 2013	8.029	8.045	7.990	7.990	56,991	-0.08(-0.95%)
Feb 22, 2013	8.078	8.078	8.012	8.067	53,308	-0.01(-0.14%)
Feb 21, 2013	8.018	8.078	7.996	8.078	70,142	+0.06(+0.75%)
Feb 20, 2013	7.996	8.018	7.974	8.018	52,432	+0.03(+0.34%)
Feb 19, 2013	8.034	8.034	7.990	7.990	53,774	-0.01(-0.14%)
Feb 15, 2013	8.034	8.034	7.996	8.001	111,736	-0.01(-0.07%)
Feb 14, 2013	8.133	8.133	8.007	8.007	74,377	-0.11(-1.35%)
Feb 13, 2013	8.215	8.220	8.105	8.116	60,856	-0.03(-0.41%)
Feb 12, 2013	8.188	8.193	8.117	8.149	60,270	-0.01(-0.07%)
Feb 11, 2013	8.209	8.220	8.122	8.155	66,977	-0.06(-0.73%)
Feb 08, 2013	8.247	8.247	8.163	8.215	104,457	+0.00(+0.00%)
Feb 07, 2013	8.204	8.215	8.177	8.215	77,410	+0.04(+0.47%)
Feb 06, 2013	8.133	8.177	8.117	8.177	67,066	+0.11(+1.41%)
Feb 04, 2013	8.089	8.122	8.024	8.063	95,464	-0.03(-0.40%)
Feb 01, 2013	8.177	8.215	8.089	8.095	114,693	-0.02(-0.27%)
Jan 31, 2013	8.209	8.209	8.089	8.117	109,373	-0.08(-0.93%)
Jan 30, 2013	8.149	8.193	8.139	8.193	120,668	+0.04(+0.53%)
Jan 29, 2013	8.171	8.269	8.111	8.149	112,835	-0.02(-0.21%)
Jan 28, 2013	8.313	8.313	8.149	8.166	175,960	-0.14(-1.63%)
Jan 25, 2013	8.307	8.308	8.264	8.302	121,526	+0.00(+0.00%)
Jan 24, 2013	8.280	8.302	8.247	8.302	68,554	+0.02(+0.20%)
Jan 23, 2013	8.220	8.286	8.209	8.286	75,989	+0.09(+1.06%)
Jan 22, 2013	8.198	8.215	8.171	8.198	111,137	+0.04(+0.47%)
Jan 18, 2013	8.166	8.204	8.149	8.160	95,752	+0.02(+0.20%)
Jan 17, 2013	8.166	8.207	8.144	8.144	97,887	-0.02(-0.27%)
Jan 16, 2013	8.089	8.166	8.013	8.166	135,352	+0.08(+0.94%)
Jan 15, 2013	8.193	8.209	8.051	8.089	78,052	-0.09(-1.07%)
Jan 14, 2013	8.226	8.226	8.149	8.177	54,731	+0.01(+0.07%)
Jan 11, 2013	8.160	8.171	8.141	8.171	83,956	+0.04(+0.47%)
Jan 10, 2013	8.106	8.139	8.047	8.133	163,989	+0.01(+0.07%)
Jan 09, 2013	8.122	8.144	8.095	8.128	60,702	+0.02(+0.27%)
Jan 08, 2013	8.030	8.122	8.030	8.106	85,601	+0.03(+0.40%)
Jan 07, 2013	8.068	8.074	8.003	8.074	78,204	+0.03(+0.40%)
Jan 04, 2013	8.052	8.090	8.019	8.041	85,236	+0.02(+0.20%)
Jan 03, 2013	7.976	8.057	7.976	8.025	85,027	+0.07(+0.89%)