BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.592	5.615	5.583	5.615	49,112	+0.02(+0.33%)
Mar 30, 2010	5.605	5.605	5.573	5.596	75,623	+0.00(+0.00%)
Mar 29, 2010	5.587	5.596	5.569	5.596	64,300	+0.01(+0.25%)
Mar 26, 2010	5.592	5.592	5.537	5.583	200,053	+0.01(+0.16%)
Mar 25, 2010	5.583	5.615	5.573	5.573	165,532	-0.02(-0.33%)
Mar 24, 2010	5.573	5.592	5.555	5.592	212,632	+0.02(+0.33%)
Mar 23, 2010	5.555	5.573	5.532	5.573	164,949	+0.03(+0.60%)
Mar 22, 2010	5.528	5.550	5.518	5.540	69,526	+0.01(+0.22%)
Mar 19, 2010	5.569	5.569	5.528	5.528	108,043	-0.03(-0.49%)
Mar 18, 2010	5.528	5.564	5.528	5.555	63,107	+0.01(+0.25%)
Mar 17, 2010	5.468	5.541	5.454	5.541	111,833	+0.09(+1.59%)
Mar 16, 2010	5.441	5.464	5.422	5.454	101,070	+0.00(+0.08%)
Mar 15, 2010	5.459	5.469	5.450	5.450	73,665	-0.01(-0.17%)
Mar 12, 2010	5.459	5.491	5.441	5.459	134,143	-0.01(-0.17%)
Mar 11, 2010	5.528	5.546	5.468	5.468	90,433	-0.06(-1.02%)
Mar 10, 2010	5.511	5.543	5.506	5.524	130,844	+0.03(+0.50%)
Mar 09, 2010	5.461	5.506	5.461	5.497	73,983	+0.04(+0.70%)
Mar 08, 2010	5.452	5.461	5.452	5.459	57,201	+0.01(+0.14%)
Mar 05, 2010	5.411	5.452	5.411	5.452	170,956	+0.04(+0.67%)
Mar 04, 2010	5.420	5.442	5.406	5.415	197,117	-0.01(-0.25%)
Mar 03, 2010	5.438	5.456	5.411	5.429	186,262	-0.01(-0.17%)
Mar 02, 2010	5.452	5.479	5.433	5.438	151,189	+0.01(+0.17%)
Mar 01, 2010	5.424	5.452	5.415	5.429	112,132	-0.00(-0.08%)
Feb 26, 2010	5.415	5.438	5.415	5.433	80,860	+0.00(+0.00%)
Feb 25, 2010	5.415	5.438	5.415	5.433	70,087	+0.02(+0.34%)
Feb 24, 2010	5.429	5.429	5.392	5.415	101,800	+0.02(+0.36%)
Feb 23, 2010	5.374	5.402	5.374	5.396	80,934	+0.03(+0.49%)
Feb 22, 2010	5.392	5.415	5.361	5.370	101,477	-0.04(-0.67%)
Feb 19, 2010	5.420	5.442	5.406	5.406	66,272	-0.03(-0.59%)
Feb 18, 2010	5.438	5.447	5.424	5.438	112,805	+0.00(+0.00%)
Feb 17, 2010	5.415	5.442	5.415	5.438	106,478	+0.00(+0.08%)
Feb 16, 2010	5.402	5.442	5.402	5.433	48,976	+0.01(+0.17%)
Feb 12, 2010	5.415	5.424	5.424	5.424	57,794	+0.01(+0.25%)
Feb 11, 2010	5.402	5.420	5.388	5.411	93,317	-0.01(-0.17%)
Feb 10, 2010	5.429	5.438	5.402	5.420	98,253	+0.01(+0.27%)
Feb 09, 2010	5.387	5.414	5.387	5.405	60,475	+0.02(+0.34%)
Feb 08, 2010	5.342	5.401	5.342	5.387	126,683	+0.03(+0.51%)
Feb 05, 2010	5.333	5.360	5.315	5.360	62,348	+0.03(+0.51%)
Feb 04, 2010	5.383	5.396	5.333	5.333	135,983	-0.05(-0.84%)
Feb 03, 2010	5.355	5.387	5.333	5.378	90,418	+0.03(+0.51%)
Feb 02, 2010	5.328	5.351	5.328	5.351	139,738	+0.02(+0.34%)
Feb 01, 2010	5.328	5.355	5.324	5.333	100,535	+0.00(+0.00%)
Jan 29, 2010	5.364	5.364	5.324	5.333	164,280	-0.04(-0.67%)
Jan 28, 2010	5.378	5.383	5.357	5.369	104,783	-0.00(-0.08%)
Jan 27, 2010	5.360	5.383	5.360	5.373	85,494	+0.00(+0.00%)
Jan 26, 2010	5.378	5.383	5.360	5.373	120,535	-0.01(-0.25%)
Jan 25, 2010	5.373	5.392	5.369	5.387	68,697	+0.01(+0.17%)
Jan 22, 2010	5.364	5.396	5.364	5.378	83,009	+0.01(+0.17%)
Jan 21, 2010	5.342	5.373	5.342	5.369	91,514	+0.01(+0.17%)
Jan 20, 2010	5.337	5.369	5.319	5.360	139,471	+0.02(+0.42%)
Jan 19, 2010	5.315	5.337	5.315	5.337	55,412	+0.01(+0.17%)
Jan 15, 2010	5.306	5.328	5.328	5.328	49,923	-0.00(-0.02%)
Jan 14, 2010	5.333	5.346	5.324	5.329	70,455	-0.00(-0.06%)
Jan 13, 2010	5.337	5.337	5.324	5.333	113,228	+0.00(+0.02%)
Jan 12, 2010	5.327	5.354	5.314	5.332	102,816	+0.00(+0.00%)
Jan 11, 2010	5.336	5.336	5.309	5.332	51,649	+0.00(+0.08%)
Jan 08, 2010	5.336	5.345	5.309	5.327	216,941	-0.01(-0.17%)
Jan 07, 2010	5.336	5.341	5.291	5.336	107,804	+0.03(+0.51%)
Jan 06, 2010	5.305	5.327	5.305	5.309	74,641	+0.02(+0.34%)
Jan 05, 2010	5.309	5.309	5.282	5.291	88,136	-0.01(-0.17%)