BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.508	5.528	5.484	5.484	101,520	-0.02(-0.35%)
Mar 30, 2011	5.581	5.581	5.503	5.503	74,464	-0.07(-1.22%)
Mar 29, 2011	5.562	5.581	5.562	5.571	50,103	+0.00(+0.09%)
Mar 28, 2011	5.537	5.581	5.537	5.567	97,140	-0.00(-0.00%)
Mar 25, 2011	5.533	5.571	5.533	5.567	98,077	+0.01(+0.18%)
Mar 24, 2011	5.528	5.576	5.528	5.557	112,718	+0.02(+0.35%)
Mar 23, 2011	5.503	5.542	5.503	5.537	76,908	+0.02(+0.35%)
Mar 22, 2011	5.503	5.523	5.494	5.518	90,048	+0.00(+0.09%)
Mar 21, 2011	5.513	5.513	5.499	5.513	62,666	+0.02(+0.44%)
Mar 18, 2011	5.474	5.518	5.426	5.489	92,506	+0.00(+0.09%)
Mar 17, 2011	5.455	5.496	5.455	5.484	79,343	+0.02(+0.45%)
Mar 16, 2011	5.421	5.469	5.421	5.460	77,173	+0.02(+0.36%)
Mar 15, 2011	5.416	5.450	5.411	5.440	96,630	+0.03(+0.54%)
Mar 14, 2011	5.421	5.430	5.397	5.411	86,836	+0.00(+0.00%)
Mar 11, 2011	5.411	5.434	5.401	5.411	70,931	-0.01(-0.20%)
Mar 10, 2011	5.441	5.446	5.397	5.422	72,458	-0.01(-0.27%)
Mar 09, 2011	5.480	5.480	5.431	5.436	120,349	-0.05(-0.97%)
Mar 08, 2011	5.441	5.499	5.441	5.489	139,690	+0.04(+0.80%)
Mar 07, 2011	5.412	5.446	5.393	5.446	100,163	+0.02(+0.36%)
Mar 04, 2011	5.417	5.426	5.407	5.426	81,000	+0.00(+0.00%)
Mar 03, 2011	5.489	5.494	5.417	5.426	198,893	-0.06(-1.15%)
Mar 02, 2011	5.465	5.504	5.465	5.489	115,918	+0.03(+0.62%)
Mar 01, 2011	5.451	5.475	5.451	5.455	94,772	+0.00(+0.09%)
Feb 28, 2011	5.393	5.465	5.393	5.451	47,597	+0.04(+0.81%)
Feb 25, 2011	5.359	5.407	5.359	5.407	70,974	+0.02(+0.45%)
Feb 24, 2011	5.373	5.383	5.330	5.383	83,020	+0.06(+1.18%)
Feb 23, 2011	5.310	5.373	5.301	5.320	139,760	+0.02(+0.46%)
Feb 22, 2011	5.402	5.407	5.281	5.296	129,004	-0.12(-2.14%)
Feb 18, 2011	5.397	5.422	5.378	5.412	67,787	+0.02(+0.45%)
Feb 17, 2011	5.339	5.388	5.339	5.388	78,349	+0.06(+1.18%)
Feb 16, 2011	5.272	5.339	5.272	5.325	95,548	+0.06(+1.19%)
Feb 15, 2011	5.267	5.286	5.248	5.262	93,896	+0.00(+0.00%)
Feb 14, 2011	5.301	5.310	5.257	5.262	85,919	-0.03(-0.64%)
Feb 11, 2011	5.296	5.388	5.277	5.296	144,141	-0.02(-0.30%)
Feb 10, 2011	5.269	5.312	5.259	5.312	72,001	+0.02(+0.45%)
Feb 09, 2011	5.278	5.312	5.278	5.288	119,773	-0.01(-0.27%)
Feb 08, 2011	5.259	5.307	5.240	5.302	154,290	+0.04(+0.82%)
Feb 07, 2011	5.249	5.293	5.245	5.259	86,911	+0.00(+0.09%)
Feb 04, 2011	5.230	5.254	5.192	5.254	112,525	+0.01(+0.28%)
Feb 03, 2011	5.297	5.312	5.240	5.240	130,072	-0.05(-0.90%)
Feb 02, 2011	5.273	5.317	5.264	5.287	118,943	+0.01(+0.17%)
Feb 01, 2011	5.269	5.297	5.264	5.278	104,535	+0.02(+0.46%)
Jan 31, 2011	5.249	5.297	5.249	5.254	101,304	-0.00(-0.09%)
Jan 28, 2011	5.264	5.264	5.221	5.259	78,340	-0.01(-0.18%)
Jan 27, 2011	5.302	5.302	5.245	5.269	109,660	-0.03(-0.54%)
Jan 26, 2011	5.288	5.326	5.288	5.297	99,513	+0.00(+0.01%)
Jan 25, 2011	5.278	5.326	5.216	5.297	239,951	+0.00(+0.08%)
Jan 24, 2011	5.240	5.307	5.240	5.293	109,326	+0.06(+1.20%)
Jan 21, 2011	5.168	5.278	5.168	5.230	232,968	+0.05(+1.02%)
Jan 20, 2011	5.076	5.201	5.076	5.177	133,149	+0.07(+1.32%)
Jan 19, 2011	5.091	5.129	5.028	5.110	272,272	+0.00(+0.00%)
Jan 18, 2011	5.033	5.110	4.927	5.110	394,635	+0.10(+1.92%)
Jan 14, 2011	5.038	5.038	4.927	5.014	333,931	-0.05(-1.04%)
Jan 13, 2011	5.129	5.129	5.052	5.067	234,720	-0.08(-1.50%)
Jan 12, 2011	5.196	5.196	5.136	5.144	181,945	-0.08(-1.50%)
Jan 11, 2011	5.236	5.236	5.203	5.222	94,626	-0.02(-0.36%)
Jan 10, 2011	5.284	5.298	5.236	5.241	138,311	-0.05(-0.90%)
Jan 07, 2011	5.284	5.308	5.279	5.289	98,569	-0.01(-0.27%)
Jan 06, 2011	5.313	5.322	5.294	5.303	82,515	-0.02(-0.45%)
Jan 05, 2011	5.346	5.346	5.308	5.327	118,303	-0.02(-0.45%)
Jan 04, 2011	5.380	5.427	5.308	5.351	268,788	-0.03(-0.53%)
Jan 03, 2011	5.418	5.427	5.375	5.380	63,058	-0.04(-0.79%)
Dec 31, 2010	5.365	5.446	5.303	5.423	158,861	+0.09(+1.70%)
Dec 30, 2010	5.284	5.332	5.246	5.332	148,973	+0.03(+0.54%)
Dec 29, 2010	5.274	5.303	5.227	5.303	146,589	+0.03(+0.54%)
Dec 28, 2010	5.236	5.294	5.200	5.274	219,328	+0.02(+0.45%)
Dec 27, 2010	5.241	5.294	5.231	5.251	121,252	+0.00(+0.09%)
Dec 23, 2010	5.251	5.284	5.236	5.246	113,359	-0.02(-0.36%)
Dec 22, 2010	5.208	5.303	5.203	5.265	103,534	+0.07(+1.38%)
Dec 21, 2010	5.217	5.255	5.146	5.193	320,697	-0.06(-1.09%)
Dec 20, 2010	5.470	5.470	5.232	5.251	244,401	-0.20(-3.68%)
Dec 17, 2010	5.384	5.489	5.384	5.451	184,932	+0.05(+0.89%)
Dec 16, 2010	5.251	5.413	5.251	5.403	188,838	+0.15(+2.82%)
Dec 15, 2010	5.141	5.255	5.126	5.255	255,398	+0.09(+1.66%)
Dec 14, 2010	5.231	5.231	5.126	5.169	283,902	-0.08(-1.46%)
Dec 13, 2010	5.246	5.270	5.179	5.246	281,629	-0.03(-0.57%)
Dec 10, 2010	5.262	5.285	5.252	5.276	193,012	-0.04(-0.71%)
Dec 09, 2010	5.357	5.357	5.281	5.314	221,733	-0.06(-1.15%)
Dec 08, 2010	5.423	5.442	5.328	5.376	296,392	-0.07(-1.22%)
Dec 07, 2010	5.499	5.499	5.395	5.442	271,055	-0.09(-1.55%)
Dec 06, 2010	5.528	5.570	5.504	5.528	255,794	-0.03(-0.51%)
Dec 03, 2010	5.589	5.642	5.551	5.556	93,038	-0.01(-0.26%)
Dec 02, 2010	5.632	5.675	5.563	5.570	130,544	-0.10(-1.76%)
Dec 01, 2010	5.779	5.798	5.670	5.670	83,679	-0.12(-2.05%)
Nov 30, 2010	5.789	5.827	5.770	5.789	91,955	-0.01(-0.16%)
Nov 29, 2010	5.779	5.832	5.779	5.798	38,925	-0.00(-0.08%)
Nov 26, 2010	5.732	5.803	5.732	5.803	66,035	+0.08(+1.41%)
Nov 24, 2010	5.732	5.722	5.722	5.722	68,926	-0.01(-0.25%)
Nov 23, 2010	5.708	5.756	5.708	5.737	70,744	+0.03(+0.50%)
Nov 22, 2010	5.627	5.718	5.627	5.708	94,929	+0.09(+1.61%)
Nov 19, 2010	5.627	5.637	5.575	5.618	163,565	+0.06(+1.02%)
Nov 18, 2010	5.585	5.603	5.452	5.561	156,755	-0.05(-0.85%)
Nov 17, 2010	5.509	5.623	5.509	5.608	134,397	+0.09(+1.55%)
Nov 16, 2010	5.333	5.556	5.228	5.523	417,618	+0.07(+1.31%)
Nov 15, 2010	5.675	5.686	5.418	5.452	329,768	-0.26(-4.49%)
Nov 12, 2010	5.613	5.722	5.608	5.708	167,928	+0.04(+0.67%)
Nov 11, 2010	5.746	5.779	5.585	5.670	249,662	-0.18(-3.08%)
Nov 10, 2010	6.007	6.007	5.779	5.851	306,114	-0.18(-2.94%)
Nov 09, 2010	6.084	6.099	6.018	6.028	94,009	-0.07(-1.09%)
Nov 08, 2010	6.099	6.113	6.084	6.094	76,191	-0.02(-0.39%)
Nov 05, 2010	6.122	6.134	6.103	6.117	85,493	-0.01(-0.23%)
Nov 04, 2010	6.127	6.141	6.122	6.132	55,234	-0.01(-0.15%)
Nov 03, 2010	6.127	6.146	6.122	6.141	67,230	+0.00(+0.00%)
Nov 02, 2010	6.127	6.146	6.122	6.141	61,597	+0.00(+0.00%)
Nov 01, 2010	6.127	6.146	6.127	6.141	44,874	+0.01(+0.23%)
Oct 29, 2010	6.099	6.132	6.099	6.127	34,801	+0.01(+0.23%)
Oct 28, 2010	6.103	6.126	6.094	6.113	58,822	-0.01(-0.23%)
Oct 27, 2010	6.122	6.132	6.113	6.127	60,954	-0.02(-0.27%)
Oct 25, 2010	6.122	6.146	6.113	6.143	66,409	+0.01(+0.19%)
Oct 22, 2010	6.141	6.146	6.113	6.132	81,479	+0.01(+0.15%)
Oct 21, 2010	6.117	6.155	6.117	6.122	64,466	+0.00(+0.08%)
Oct 20, 2010	6.089	6.117	6.075	6.117	58,941	+0.01(+0.23%)
Oct 19, 2010	6.061	6.103	6.056	6.103	68,691	+0.01(+0.15%)
Oct 18, 2010	6.132	6.132	6.084	6.094	46,165	-0.02(-0.39%)
Oct 15, 2010	6.160	6.169	6.103	6.117	137,018	-0.07(-1.15%)
Oct 14, 2010	6.169	6.198	6.165	6.188	56,669	+0.01(+0.15%)
Oct 13, 2010	6.179	6.193	6.157	6.179	134,131	-0.01(-0.10%)
Oct 12, 2010	6.166	6.190	6.157	6.185	53,650	+0.01(+0.15%)
Oct 11, 2010	6.171	6.194	6.133	6.176	185,640	-0.00(-0.08%)
Oct 08, 2010	6.180	6.180	6.133	6.180	82,675	+0.02(+0.38%)
Oct 07, 2010	6.218	6.218	6.157	6.157	111,774	-0.08(-1.21%)
Oct 06, 2010	6.270	6.288	6.223	6.232	70,149	-0.06(-0.90%)
Oct 05, 2010	6.288	6.293	6.260	6.288	83,343	-0.02(-0.37%)
Oct 04, 2010	6.298	6.321	6.270	6.312	71,111	-0.00(-0.07%)
Oct 01, 2010	6.317	6.331	6.265	6.317	143,105	+0.01(+0.22%)
Sep 30, 2010	6.312	6.317	6.288	6.302	59,278	+0.01(+0.22%)
Sep 29, 2010	6.279	6.321	6.279	6.288	122,862	-0.00(-0.07%)
Sep 28, 2010	6.279	6.298	6.251	6.293	69,225	-0.00(-0.07%)
Sep 27, 2010	6.246	6.307	6.223	6.298	135,439	+0.07(+1.13%)
Sep 24, 2010	6.241	6.274	6.194	6.227	50,778	+0.01(+0.15%)
Sep 23, 2010	6.199	6.246	6.185	6.218	85,994	+0.02(+0.38%)
Sep 22, 2010	6.176	6.218	6.171	6.194	120,981	+0.02(+0.30%)
Sep 21, 2010	6.208	6.208	6.161	6.176	106,082	-0.01(-0.15%)
Sep 20, 2010	6.190	6.213	6.161	6.185	120,840	+0.03(+0.53%)
Sep 17, 2010	6.152	6.166	6.114	6.152	99,850	+0.03(+0.54%)
Sep 15, 2010	6.251	6.263	6.119	6.119	101,276	-0.14(-2.25%)
Sep 14, 2010	6.312	6.312	6.255	6.260	145,105	-0.03(-0.52%)
Sep 13, 2010	6.345	6.356	6.288	6.293	92,218	-0.03(-0.54%)
Sep 10, 2010	6.309	6.337	6.285	6.327	46,314	+0.04(+0.67%)
Sep 09, 2010	6.267	6.295	6.248	6.285	89,668	+0.02(+0.37%)
Sep 08, 2010	6.271	6.276	6.243	6.262	57,009	+0.02(+0.30%)
Sep 07, 2010	6.239	6.285	6.229	6.243	124,341	+0.03(+0.45%)
Sep 03, 2010	6.290	6.290	6.206	6.215	107,190	-0.07(-1.19%)
Sep 02, 2010	6.323	6.346	6.253	6.290	165,739	-0.05(-0.81%)
Sep 01, 2010	6.341	6.369	6.341	6.341	87,047	+0.00(+0.00%)
Aug 31, 2010	6.299	6.341	6.299	6.341	68,973	+0.03(+0.44%)
Aug 30, 2010	6.309	6.327	6.295	6.313	112,371	+0.02(+0.37%)
Aug 27, 2010	6.290	6.290	6.243	6.290	69,358	+0.04(+0.60%)
Aug 26, 2010	6.220	6.253	6.220	6.253	105,090	+0.03(+0.45%)
Aug 25, 2010	6.257	6.299	6.224	6.224	107,051	-0.06(-0.89%)
Aug 24, 2010	6.276	6.299	6.255	6.281	83,095	-0.02(-0.37%)
Aug 23, 2010	6.327	6.327	6.290	6.304	103,604	+0.04(+0.60%)
Aug 20, 2010	6.243	6.285	6.229	6.267	83,349	-0.01(-0.15%)
Aug 19, 2010	6.276	6.281	6.248	6.276	48,108	+0.01(+0.15%)
Aug 18, 2010	6.267	6.332	6.262	6.267	130,251	+0.00(+0.00%)
Aug 17, 2010	6.276	6.299	6.267	6.267	107,827	-0.01(-0.22%)
Aug 16, 2010	6.239	6.304	6.239	6.281	84,431	+0.06(+0.90%)
Aug 13, 2010	6.224	6.243	6.182	6.224	102,936	+0.01(+0.15%)
Aug 12, 2010	6.173	6.215	6.150	6.215	69,085	+0.04(+0.58%)
Aug 11, 2010	6.161	6.188	6.142	6.179	112,442	-0.02(-0.30%)
Aug 10, 2010	6.174	6.202	6.156	6.198	114,451	+0.05(+0.76%)
Aug 09, 2010	6.142	6.165	6.142	6.151	83,662	+0.00(+0.08%)
Aug 06, 2010	6.147	6.151	6.095	6.147	124,497	+0.04(+0.69%)
Aug 05, 2010	6.119	6.119	6.095	6.105	97,359	-0.01(-0.23%)
Aug 04, 2010	6.095	6.123	6.095	6.119	133,695	+0.01(+0.23%)
Aug 03, 2010	6.081	6.105	6.072	6.105	77,013	+0.01(+0.23%)
Aug 02, 2010	6.063	6.091	6.063	6.091	221,691	+0.03(+0.50%)
Jul 30, 2010	6.060	6.072	6.040	6.060	98,840	+0.01(+0.14%)
Jul 29, 2010	6.040	6.063	6.040	6.052	149,651	+0.01(+0.16%)
Jul 28, 2010	6.012	6.049	6.012	6.042	111,619	+0.02(+0.28%)
Jul 27, 2010	6.053	6.074	6.012	6.026	183,537	-0.06(-0.90%)
Jul 26, 2010	6.095	6.095	6.049	6.081	168,292	-0.03(-0.47%)
Jul 23, 2010	6.147	6.151	6.105	6.109	147,527	-0.02(-0.28%)
Jul 22, 2010	6.100	6.174	6.100	6.126	165,135	+0.08(+1.28%)
Jul 21, 2010	6.081	6.081	6.026	6.049	106,755	+0.01(+0.23%)
Jul 20, 2010	6.007	6.049	6.007	6.035	87,411	-0.00(-0.08%)
Jul 19, 2010	6.021	6.044	6.007	6.040	52,927	+0.03(+0.54%)
Jul 16, 2010	6.007	6.016	5.984	6.007	84,217	+0.02(+0.31%)
Jul 15, 2010	5.951	5.991	5.951	5.988	162,167	+0.05(+0.86%)
Jul 14, 2010	5.905	5.942	5.891	5.937	127,929	+0.05(+0.87%)
Jul 13, 2010	5.886	5.914	5.886	5.886	157,645	+0.02(+0.29%)
Jul 12, 2010	5.846	5.883	5.846	5.869	60,295	+0.01(+0.16%)
Jul 09, 2010	5.860	5.864	5.813	5.860	123,896	+0.05(+0.88%)
Jul 08, 2010	5.832	5.832	5.795	5.809	87,017	-0.01(-0.16%)
Jul 07, 2010	5.832	5.860	5.809	5.818	133,943	-0.03(-0.48%)
Jul 06, 2010	5.832	5.855	5.818	5.846	62,119	+0.03(+0.56%)
Jul 02, 2010	5.813	5.832	5.809	5.813	51,596	+0.02(+0.32%)
Jul 01, 2010	5.785	5.818	5.785	5.795	127,282	-0.01(-0.24%)
Jun 30, 2010	5.758	5.809	5.758	5.809	90,852	+0.02(+0.40%)
Jun 29, 2010	5.785	5.799	5.785	5.785	57,268	+0.00(+0.00%)
Jun 25, 2010	5.785	5.795	5.744	5.785	146,293	+0.04(+0.64%)
Jun 24, 2010	5.762	5.776	5.748	5.748	73,051	-0.02(-0.32%)
Jun 23, 2010	5.748	5.772	5.748	5.767	45,590	+0.01(+0.16%)
Jun 22, 2010	5.730	5.762	5.725	5.758	90,621	+0.00(+0.08%)
Jun 21, 2010	5.758	5.762	5.743	5.753	93,024	+0.01(+0.16%)
Jun 18, 2010	5.744	5.776	5.744	5.744	90,934	-0.03(-0.56%)
Jun 17, 2010	5.785	5.785	5.748	5.776	56,955	-0.00(-0.03%)
Jun 16, 2010	5.818	5.818	5.776	5.778	69,897	-0.02(-0.33%)
Jun 15, 2010	5.827	5.827	5.790	5.797	97,492	-0.00(-0.04%)
Jun 14, 2010	5.804	5.813	5.790	5.799	66,167	-0.02(-0.32%)
Jun 11, 2010	5.776	5.827	5.776	5.818	50,966	+0.01(+0.22%)
Jun 10, 2010	5.782	5.828	5.769	5.805	139,813	+0.03(+0.48%)
Jun 09, 2010	5.773	5.778	5.759	5.778	38,422	+0.02(+0.32%)
Jun 08, 2010	5.746	5.764	5.732	5.759	71,966	+0.02(+0.32%)
Jun 07, 2010	5.759	5.769	5.732	5.741	87,573	-0.01(-0.16%)
Jun 04, 2010	5.750	5.750	5.727	5.750	79,147	+0.00(+0.08%)
Jun 03, 2010	5.732	5.750	5.727	5.746	98,358	-0.00(-0.08%)
Jun 02, 2010	5.718	5.750	5.718	5.750	65,604	+0.02(+0.40%)
Jun 01, 2010	5.709	5.732	5.695	5.727	89,480	+0.02(+0.40%)
May 28, 2010	5.704	5.709	5.686	5.704	51,987	+0.03(+0.49%)
May 27, 2010	5.709	5.713	5.672	5.676	124,449	-0.01(-0.13%)
May 26, 2010	5.709	5.741	5.681	5.684	84,741	-0.01(-0.19%)
May 25, 2010	5.667	5.699	5.644	5.695	40,996	+0.01(+0.16%)
May 24, 2010	5.667	5.709	5.667	5.686	84,550	+0.00(+0.08%)
May 21, 2010	5.612	5.704	5.594	5.681	93,145	+0.06(+1.15%)
May 20, 2010	5.626	5.640	5.603	5.617	98,573	-0.05(-0.89%)
May 19, 2010	5.663	5.681	5.635	5.667	53,038	+0.02(+0.33%)
May 18, 2010	5.663	5.667	5.635	5.649	61,610	+0.02(+0.33%)
May 17, 2010	5.727	5.732	5.630	5.630	112,796	-0.08(-1.37%)
May 14, 2010	5.709	5.741	5.709	5.709	150,852	+0.00(+0.00%)
May 13, 2010	5.718	5.727	5.704	5.709	90,760	+0.01(+0.16%)
May 12, 2010	5.658	5.709	5.658	5.699	86,596	+0.04(+0.71%)
May 11, 2010	5.664	5.664	5.650	5.659	101,056	-0.01(-0.16%)
May 10, 2010	5.678	5.701	5.664	5.669	72,935	+0.07(+1.31%)
May 07, 2010	5.632	5.664	5.595	5.595	88,374	-0.01(-0.24%)
May 06, 2010	5.724	5.728	5.535	5.609	145,305	-0.10(-1.76%)
May 05, 2010	5.760	5.769	5.701	5.710	173,682	-0.04(-0.64%)
May 04, 2010	5.728	5.751	5.724	5.746	94,714	+0.00(+0.08%)
May 03, 2010	5.724	5.746	5.720	5.742	99,844	+0.01(+0.16%)
Apr 30, 2010	5.719	5.742	5.719	5.733	58,276	+0.02(+0.40%)
Apr 29, 2010	5.687	5.710	5.682	5.710	80,795	+0.01(+0.16%)
Apr 28, 2010	5.678	5.705	5.678	5.701	77,447	+0.02(+0.32%)
Apr 27, 2010	5.650	5.682	5.641	5.682	118,670	+0.05(+0.81%)
Apr 26, 2010	5.623	5.650	5.623	5.637	163,356	+0.00(+0.00%)
Apr 23, 2010	5.650	5.650	5.618	5.637	85,237	+0.01(+0.24%)
Apr 22, 2010	5.595	5.623	5.591	5.623	104,131	+0.02(+0.41%)
Apr 21, 2010	5.591	5.614	5.591	5.600	109,080	-0.01(-0.24%)
Apr 20, 2010	5.582	5.618	5.582	5.614	154,543	+0.02(+0.33%)
Apr 19, 2010	5.531	5.604	5.531	5.595	192,289	+0.03(+0.49%)
Apr 16, 2010	5.568	5.582	5.527	5.568	248,840	-0.02(-0.33%)
Apr 15, 2010	5.577	5.591	5.568	5.586	52,373	+0.00(+0.00%)
Apr 14, 2010	5.563	5.600	5.554	5.586	84,045	+0.00(+0.08%)
Apr 13, 2010	5.627	5.627	5.582	5.582	105,114	-0.01(-0.11%)
Apr 12, 2010	5.583	5.601	5.583	5.588	60,981	-0.01(-0.16%)
Apr 09, 2010	5.710	5.710	5.588	5.597	88,938	-0.00(-0.08%)
Apr 08, 2010	5.569	5.606	5.560	5.601	253,382	+0.02(+0.41%)
Apr 07, 2010	5.560	5.578	5.556	5.578	33,262	+0.01(+0.25%)
Apr 06, 2010	5.560	5.597	5.556	5.565	70,490	-0.02(-0.33%)
Apr 05, 2010	5.615	5.615	5.560	5.583	129,181	-0.02(-0.41%)