BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.664	9.669	9.597	9.635	16,698	-0.01(-0.10%)
Feb 27, 2023	9.701	9.701	9.607	9.645	25,957	+0.07(+0.69%)
Feb 24, 2023	9.664	9.666	9.578	9.578	35,646	-0.12(-1.27%)
Feb 23, 2023	9.701	9.758	9.692	9.701	11,689	+0.02(+0.20%)
Feb 22, 2023	9.786	9.786	9.682	9.682	37,705	-0.05(-0.49%)
Feb 21, 2023	9.843	9.853	9.692	9.730	35,759	-0.13(-1.34%)
Feb 17, 2023	9.900	9.919	9.862	9.862	15,953	-0.12(-1.23%)
Feb 16, 2023	10.10	10.10	9.947	9.985	16,741	-0.13(-1.31%)
Feb 15, 2023	10.30	10.30	10.08	10.12	38,699	-0.12(-1.20%)
Feb 14, 2023	10.39	10.39	10.21	10.24	23,366	-0.09(-0.85%)
Feb 13, 2023	10.36	10.37	10.29	10.33	23,230	+0.00(+0.00%)
Feb 10, 2023	10.34	10.35	10.21	10.33	28,664	+0.08(+0.74%)
Feb 09, 2023	10.37	10.37	10.23	10.25	35,809	-0.02(-0.18%)
Feb 08, 2023	10.27	10.33	10.23	10.27	37,178	+0.07(+0.65%)
Feb 07, 2023	10.19	10.27	10.05	10.21	37,955	+0.08(+0.84%)
Feb 06, 2023	10.21	10.26	10.09	10.12	43,899	-0.09(-0.92%)
Feb 03, 2023	10.31	10.31	10.21	10.21	27,135	-0.10(-1.00%)
Feb 02, 2023	10.29	10.37	10.27	10.32	21,365	+0.06(+0.55%)
Feb 01, 2023	10.23	10.27	10.19	10.26	37,253	+0.05(+0.46%)
Jan 31, 2023	10.22	10.28	10.19	10.21	32,641	+0.04(+0.37%)
Jan 30, 2023	10.35	10.35	10.17	10.18	130,544	-0.08(-0.83%)
Jan 27, 2023	10.29	10.29	10.21	10.26	19,014	+0.00(+0.00%)
Jan 26, 2023	10.26	10.31	10.22	10.26	23,716	+0.04(+0.37%)
Jan 25, 2023	10.32	10.32	10.13	10.22	55,892	-0.08(-0.73%)
Jan 24, 2023	10.27	10.37	10.27	10.30	93,828	-0.03(-0.27%)
Jan 23, 2023	10.33	10.37	10.22	10.33	39,625	-0.01(-0.09%)
Jan 20, 2023	10.19	10.35	10.08	10.34	63,471	+0.19(+1.86%)
Jan 19, 2023	10.08	10.18	10.08	10.15	40,329	+0.05(+0.51%)
Jan 18, 2023	9.989	10.11	9.989	10.10	56,431	+0.17(+1.76%)
Jan 17, 2023	9.913	9.970	9.885	9.923	53,675	+0.00(+0.00%)
Jan 13, 2023	9.941	9.970	9.894	9.923	30,418	-0.03(-0.29%)
Jan 12, 2023	9.904	9.989	9.866	9.951	31,039	+0.11(+1.13%)
Jan 11, 2023	9.831	9.868	9.831	9.840	12,306	+0.04(+0.38%)
Jan 10, 2023	9.784	9.803	9.746	9.803	43,478	+0.03(+0.29%)
Jan 09, 2023	9.746	9.831	9.746	9.774	43,192	+0.08(+0.87%)
Jan 06, 2023	9.671	9.793	9.662	9.690	41,544	+0.08(+0.78%)
Jan 05, 2023	9.615	9.615	9.577	9.615	90,871	-0.01(-0.10%)
Jan 04, 2023	9.652	9.671	9.596	9.624	74,812	+0.03(+0.29%)
Jan 03, 2023	9.624	9.643	9.568	9.596	82,404	+0.00(+0.00%)
Dec 30, 2022	9.427	9.596	9.389	9.596	226,043	+0.09(+0.99%)
Dec 29, 2022	9.436	9.540	9.389	9.502	149,673	+0.09(+1.00%)
Dec 28, 2022	9.361	9.436	9.361	9.408	104,308	+0.05(+0.50%)
Dec 27, 2022	9.389	9.389	9.361	9.361	158,657	-0.08(-0.80%)
Dec 23, 2022	9.418	9.474	9.408	9.436	75,242	-0.02(-0.20%)
Dec 22, 2022	9.427	9.502	9.427	9.455	74,442	-0.01(-0.10%)
Dec 21, 2022	9.483	9.540	9.465	9.465	87,105	-0.06(-0.59%)
Dec 20, 2022	9.493	9.543	9.455	9.521	140,169	+0.00(+0.00%)
Dec 19, 2022	9.511	9.568	9.502	9.521	137,337	-0.04(-0.39%)
Dec 16, 2022	9.624	9.624	9.493	9.558	116,717	-0.09(-0.97%)
Dec 15, 2022	9.671	9.746	9.643	9.652	65,073	-0.04(-0.39%)
Dec 14, 2022	9.747	9.775	9.672	9.691	88,710	-0.09(-0.96%)
Dec 13, 2022	9.793	9.896	9.747	9.784	87,811	+0.07(+0.67%)
Dec 12, 2022	9.728	9.784	9.719	9.719	105,317	+0.00(+0.00%)
Dec 09, 2022	9.691	9.756	9.691	9.719	54,562	-0.03(-0.29%)
Dec 08, 2022	9.784	9.858	9.701	9.747	80,080	-0.07(-0.67%)
Dec 07, 2022	9.812	9.906	9.793	9.812	105,926	-0.04(-0.38%)
Dec 06, 2022	9.840	9.934	9.840	9.850	41,056	+0.02(+0.19%)
Dec 05, 2022	9.906	10.01	9.756	9.831	82,239	-0.17(-1.68%)
Dec 02, 2022	9.943	9.999	9.924	9.999	78,953	+0.01(+0.09%)