BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.66	11.87	11.58	11.75	234,600	+0.13(+1.10%)
Feb 25, 2021	11.87	11.90	11.62	11.62	65,505	-0.28(-2.37%)
Feb 24, 2021	11.81	11.95	11.64	11.90	43,465	+0.03(+0.29%)
Feb 23, 2021	11.81	11.92	11.63	11.87	78,213	-0.07(-0.57%)
Feb 22, 2021	12.09	12.09	11.88	11.93	54,729	-0.09(-0.78%)
Feb 19, 2021	11.94	12.03	11.83	12.03	54,318	+0.09(+0.72%)
Feb 18, 2021	11.92	11.95	11.89	11.94	39,011	+0.00(+0.00%)
Feb 17, 2021	12.00	12.10	11.91	11.94	112,258	-0.16(-1.34%)
Feb 16, 2021	12.15	12.16	12.07	12.10	42,223	-0.04(-0.35%)
Feb 12, 2021	12.19	12.22	12.12	12.15	29,968	-0.05(-0.43%)
Feb 11, 2021	12.18	12.25	12.18	12.20	17,578	+0.03(+0.24%)
Feb 10, 2021	12.11	12.29	12.05	12.17	64,277	+0.07(+0.56%)
Feb 09, 2021	12.06	12.10	12.06	12.10	60,515	+0.02(+0.14%)
Feb 08, 2021	12.08	12.14	12.06	12.08	65,562	+0.00(+0.00%)
Feb 05, 2021	12.02	12.08	12.02	12.08	39,718	+0.03(+0.28%)
Feb 04, 2021	12.02	12.08	11.98	12.05	35,047	+0.00(+0.00%)
Feb 03, 2021	12.01	12.08	11.98	12.05	32,629	+0.01(+0.07%)
Feb 02, 2021	11.92	12.08	11.92	12.04	63,471	+0.08(+0.64%)
Feb 01, 2021	12.05	12.08	11.97	11.97	40,830	-0.02(-0.14%)
Jan 29, 2021	11.87	11.99	11.85	11.98	42,773	+0.07(+0.57%)
Jan 28, 2021	11.95	12.00	11.91	11.91	74,621	-0.08(-0.64%)
Jan 27, 2021	12.03	12.04	11.91	11.99	84,810	-0.06(-0.49%)
Jan 26, 2021	12.05	12.08	11.98	12.05	27,949	-0.01(-0.07%)
Jan 25, 2021	12.05	12.08	11.98	12.06	42,072	-0.03(-0.21%)
Jan 22, 2021	12.21	12.21	12.06	12.08	33,137	+0.01(+0.07%)
Jan 21, 2021	12.19	12.26	12.00	12.08	84,108	-0.12(-0.98%)
Jan 20, 2021	12.10	12.71	12.04	12.19	35,139	+0.09(+0.70%)
Jan 19, 2021	12.02	12.14	11.99	12.11	37,746	+0.10(+0.85%)
Jan 15, 2021	12.04	12.04	11.96	12.01	24,441	-0.01(-0.07%)
Jan 14, 2021	12.08	12.08	11.87	12.02	52,101	+0.09(+0.74%)
Jan 13, 2021	11.89	11.93	11.89	11.93	36,184	+0.00(+0.00%)
Jan 12, 2021	11.96	12.01	11.91	11.93	35,551	-0.08(-0.71%)
Jan 11, 2021	11.83	12.07	11.78	12.01	56,270	+0.21(+1.80%)
Jan 08, 2021	11.77	11.83	11.77	11.80	22,648	+0.03(+0.29%)
Jan 07, 2021	11.86	11.86	11.71	11.77	65,664	-0.09(-0.79%)
Jan 06, 2021	11.95	11.96	11.84	11.86	46,194	-0.04(-0.36%)
Jan 05, 2021	11.83	11.98	11.76	11.90	37,326	+0.06(+0.50%)
Jan 04, 2021	11.96	12.02	11.80	11.84	51,406	-0.01(-0.07%)
Dec 31, 2020		11.85	11.85	11.85	101,976	-0.11(-0.92%)
Dec 30, 2020	11.72	12.12	11.72	11.96	101,976	+0.22(+1.88%)
Dec 29, 2020	11.76	11.78	11.72	11.74	16,374	+0.04(+0.36%)
Dec 28, 2020	11.78	11.78	11.70	11.70	46,620	-0.08(-0.65%)
Dec 24, 2020	11.74	11.81	11.74	11.78	15,217	+0.02(+0.14%)
Dec 23, 2020	11.65	11.78	11.65	11.76	27,350	+0.07(+0.58%)
Dec 22, 2020	11.71	11.81	11.66	11.69	37,116	+0.05(+0.44%)
Dec 21, 2020	11.64	11.72	11.61	11.64	58,415	-0.01(-0.07%)
Dec 18, 2020	11.58	11.72	11.52	11.65	19,935	+0.13(+1.10%)
Dec 17, 2020	11.72	11.76	11.51	11.52	75,373	-0.21(-1.81%)
Dec 16, 2020	11.79	11.79	11.66	11.73	54,698	-0.05(-0.43%)
Dec 15, 2020	11.79	11.83	11.72	11.78	37,509	-0.02(-0.14%)
Dec 14, 2020	11.78	11.81	11.74	11.80	52,963	+0.07(+0.61%)
Dec 11, 2020	11.78	11.85	11.73	11.73	62,057	-0.09(-0.79%)
Dec 10, 2020	11.79	11.82	11.74	11.82	23,832	+0.03(+0.29%)
Dec 09, 2020	11.69	11.82	11.69	11.79	59,589	+0.07(+0.58%)
Dec 08, 2020	11.67	11.72	11.64	11.72	22,965	+0.12(+1.02%)
Dec 07, 2020	11.58	11.80	11.58	11.60	69,929	+0.03(+0.22%)
Dec 04, 2020	11.58	11.62	11.57	11.58	38,252	-0.03(-0.29%)
Dec 03, 2020	11.62	11.65	11.57	11.61	36,626	-0.01(-0.07%)
Dec 02, 2020	11.56	11.65	11.48	11.62	48,668	+0.13(+1.10%)