BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.008	8.035	7.997	8.035	46,408	-0.01(-0.07%)
Feb 27, 2013	8.030	8.046	7.997	8.041	122,486	+0.01(+0.14%)
Feb 26, 2013	8.068	8.085	8.030	8.030	56,712	-0.08(-0.95%)
Feb 22, 2013	8.118	8.118	8.052	8.107	53,047	-0.01(-0.14%)
Feb 21, 2013	8.057	8.118	8.035	8.118	69,798	+0.06(+0.75%)
Feb 20, 2013	8.035	8.057	8.013	8.057	52,176	+0.03(+0.34%)
Feb 19, 2013	8.074	8.074	8.030	8.030	53,511	-0.01(-0.14%)
Feb 15, 2013	8.074	8.074	8.035	8.041	111,189	-0.01(-0.07%)
Feb 14, 2013	8.173	8.173	8.046	8.046	74,013	-0.11(-1.35%)
Feb 13, 2013	8.255	8.261	8.145	8.156	60,558	-0.03(-0.41%)
Feb 12, 2013	8.228	8.233	8.157	8.189	59,975	-0.01(-0.07%)
Feb 11, 2013	8.250	8.261	8.162	8.195	66,650	-0.06(-0.73%)
Feb 08, 2013	8.288	8.288	8.203	8.255	103,946	+0.00(+0.00%)
Feb 07, 2013	8.244	8.255	8.217	8.255	77,031	+0.04(+0.47%)
Feb 06, 2013	8.173	8.217	8.157	8.217	66,737	+0.11(+1.41%)
Feb 04, 2013	8.129	8.162	8.064	8.102	94,997	-0.03(-0.40%)
Feb 01, 2013	8.217	8.255	8.129	8.135	114,132	-0.02(-0.27%)
Jan 31, 2013	8.250	8.250	8.129	8.157	108,838	-0.08(-0.93%)
Jan 30, 2013	8.189	8.233	8.179	8.233	120,078	+0.04(+0.53%)
Jan 29, 2013	8.211	8.310	8.151	8.189	112,283	-0.02(-0.21%)
Jan 28, 2013	8.354	8.354	8.189	8.206	175,099	-0.14(-1.63%)
Jan 25, 2013	8.348	8.349	8.304	8.343	120,931	+0.00(+0.00%)
Jan 24, 2013	8.321	8.343	8.288	8.343	68,219	+0.02(+0.20%)
Jan 23, 2013	8.261	8.326	8.250	8.326	75,617	+0.09(+1.06%)
Jan 22, 2013	8.239	8.255	8.211	8.239	110,594	+0.04(+0.47%)
Jan 18, 2013	8.206	8.244	8.189	8.200	95,284	+0.02(+0.20%)
Jan 17, 2013	8.206	8.248	8.184	8.184	97,408	-0.02(-0.27%)
Jan 16, 2013	8.129	8.206	8.053	8.206	134,690	+0.08(+0.94%)
Jan 15, 2013	8.233	8.250	8.091	8.129	77,670	-0.09(-1.07%)
Jan 14, 2013	8.266	8.266	8.189	8.217	54,464	+0.01(+0.07%)
Jan 11, 2013	8.200	8.211	8.181	8.211	83,545	+0.04(+0.47%)
Jan 10, 2013	8.146	8.179	8.086	8.173	163,187	+0.01(+0.07%)
Jan 09, 2013	8.162	8.184	8.135	8.168	60,405	+0.02(+0.27%)
Jan 08, 2013	8.070	8.162	8.070	8.146	85,182	+0.03(+0.40%)
Jan 07, 2013	8.108	8.113	8.043	8.113	77,821	+0.03(+0.40%)
Jan 04, 2013	8.092	8.130	8.059	8.081	84,819	+0.02(+0.20%)
Jan 03, 2013	8.015	8.097	8.015	8.064	84,611	+0.07(+0.89%)
Jan 02, 2013	7.950	8.021	7.868	7.994	161,143	+0.13(+1.59%)
Dec 31, 2012	7.879	7.885	7.776	7.868	116,737	+0.03(+0.35%)
Dec 28, 2012	7.835	7.857	7.770	7.841	89,570	+0.01(+0.07%)
Dec 27, 2012	7.923	7.923	7.787	7.835	116,822	-0.07(-0.90%)
Dec 26, 2012	7.994	7.994	7.868	7.906	115,047	-0.01(-0.07%)
Dec 24, 2012	7.928	7.944	7.879	7.912	66,193	-0.02(-0.21%)
Dec 21, 2012	7.846	7.966	7.819	7.928	206,117	+0.02(+0.21%)
Dec 20, 2012	7.895	7.934	7.857	7.912	119,826	+0.08(+0.97%)
Dec 19, 2012	7.819	7.895	7.803	7.835	151,399	+0.05(+0.63%)
Dec 18, 2012	7.857	7.857	7.742	7.786	192,259	-0.05(-0.69%)
Dec 17, 2012	7.944	7.944	7.819	7.841	159,313	-0.13(-1.57%)
Dec 14, 2012	8.124	8.124	7.863	7.966	231,992	-0.14(-1.68%)
Dec 13, 2012	8.250	8.250	8.070	8.102	145,721	-0.10(-1.24%)
Dec 12, 2012	8.255	8.277	8.179	8.204	79,045	+0.00(+0.04%)
Dec 11, 2012	8.233	8.304	8.179	8.201	122,442	-0.02(-0.26%)
Dec 10, 2012	8.309	8.353	8.147	8.223	199,943	-0.09(-1.04%)
Dec 07, 2012	8.494	8.494	8.294	8.309	112,046	-0.16(-1.92%)
Dec 06, 2012	8.505	8.510	8.402	8.472	94,479	+0.01(+0.06%)
Dec 05, 2012	8.450	8.467	8.412	8.467	59,385	+0.04(+0.52%)