BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.435	5.462	5.435	5.458	55,071	+0.01(+0.17%)
Feb 27, 2003	5.458	5.462	5.444	5.449	47,743	+0.00(+0.08%)
Feb 26, 2003	5.449	5.449	5.426	5.444	59,290	-0.01(-0.17%)
Feb 25, 2003	5.404	5.453	5.404	5.453	34,197	+0.04(+0.75%)
Feb 24, 2003	5.449	5.449	5.413	5.413	21,095	-0.01(-0.25%)
Feb 21, 2003	5.386	5.440	5.368	5.426	67,728	+0.05(+0.84%)
Feb 20, 2003	5.350	5.381	5.350	5.381	21,762	+0.00(+0.08%)
Feb 19, 2003	5.363	5.399	5.363	5.377	44,412	+0.01(+0.25%)
Feb 18, 2003	5.372	5.386	5.363	5.363	14,434	-0.02(-0.33%)
Feb 14, 2003	5.399	5.399	5.350	5.381	50,630	+0.00(+0.00%)
Feb 13, 2003	5.426	5.426	5.381	5.381	125,687	-0.03(-0.50%)
Feb 12, 2003	5.408	5.431	5.408	5.408	16,432	-0.02(-0.33%)
Feb 11, 2003	5.413	5.453	5.413	5.426	29,978	+0.01(+0.25%)
Feb 10, 2003	5.426	5.426	5.408	5.413	65,952	-0.01(-0.25%)
Feb 07, 2003	5.381	5.426	5.381	5.426	23,760	+0.03(+0.50%)
Feb 06, 2003	5.399	5.404	5.381	5.399	30,644	+0.00(+0.00%)
Feb 05, 2003	5.386	5.404	5.372	5.399	50,630	+0.00(+0.08%)
Feb 04, 2003	5.368	5.399	5.368	5.395	65,508	+0.03(+0.50%)
Feb 03, 2003	5.359	5.368	5.345	5.368	186,532	+0.00(+0.08%)
Jan 31, 2003	5.372	5.381	5.359	5.363	92,377	-0.01(-0.25%)
Jan 30, 2003	5.350	5.377	5.350	5.377	244,268	+0.01(+0.17%)
Jan 29, 2003	5.359	5.368	5.336	5.368	90,157	+0.02(+0.42%)
Jan 28, 2003	5.345	5.377	5.327	5.345	84,827	+0.00(+0.00%)
Jan 27, 2003	5.359	5.359	5.332	5.345	31,088	+0.00(+0.00%)
Jan 24, 2003	5.332	5.350	5.323	5.345	62,843	-0.00(-0.08%)
Jan 23, 2003	5.359	5.359	5.323	5.350	21,762	-0.03(-0.59%)
Jan 22, 2003	5.318	5.395	5.318	5.381	43,968	+0.05(+0.93%)
Jan 21, 2003	5.309	5.332	5.309	5.332	25,315	+0.03(+0.59%)
Jan 17, 2003	5.269	5.300	5.269	5.300	51,962	+0.04(+0.77%)
Jan 16, 2003	5.269	5.291	5.251	5.260	43,080	-0.02(-0.43%)
Jan 15, 2003	5.273	5.291	5.255	5.282	43,524	-0.02(-0.42%)
Jan 14, 2003	5.251	5.305	5.242	5.305	46,410	+0.02(+0.43%)
Jan 13, 2003	5.318	5.318	5.282	5.282	31,532	-0.03(-0.59%)
Jan 10, 2003	5.332	5.336	5.291	5.314	65,508	-0.01(-0.25%)
Jan 09, 2003	5.372	5.377	5.327	5.327	23,094	-0.06(-1.17%)
Jan 08, 2003	5.381	5.413	5.381	5.390	33,309	+0.01(+0.17%)
Jan 07, 2003	5.417	5.435	5.381	5.381	46,855	-0.05(-0.91%)
Jan 06, 2003	5.426	5.449	5.404	5.431	36,196	+0.00(+0.08%)
Jan 03, 2003	5.426	5.440	5.408	5.426	20,873	+0.00(+0.00%)
Jan 02, 2003	5.440	5.449	5.426	5.426	52,628	-0.04(-0.74%)
Dec 31, 2002	5.390	5.467	5.390	5.467	109,254	+0.07(+1.25%)
Dec 30, 2002	5.336	5.399	5.309	5.399	133,015	+0.04(+0.76%)
Dec 27, 2002	5.332	5.381	5.332	5.359	34,863	+0.03(+0.59%)
Dec 26, 2002	5.291	5.327	5.291	5.327	44,412	+0.01(+0.17%)
Dec 24, 2002	5.255	5.318	5.255	5.318	84,383	+0.06(+1.11%)
Dec 23, 2002	5.269	5.314	5.255	5.260	43,968	+0.00(+0.09%)
Dec 20, 2002	5.296	5.309	5.255	5.255	171,653	-0.04(-0.77%)
Dec 19, 2002	5.296	5.314	5.273	5.296	47,743	+0.00(+0.09%)
Dec 18, 2002	5.233	5.300	5.233	5.291	123,466	+0.06(+1.12%)
Dec 17, 2002	5.255	5.264	5.233	5.233	120,135	-0.03(-0.60%)
Dec 16, 2002	5.242	5.264	5.237	5.264	59,734	+0.02(+0.34%)
Dec 13, 2002	5.246	5.260	5.228	5.246	109,920	-0.00(-0.09%)
Dec 12, 2002	5.269	5.291	5.251	5.251	74,168	-0.03(-0.51%)
Dec 11, 2002	5.273	5.341	5.273	5.278	73,502	-0.02(-0.34%)
Dec 10, 2002	5.323	5.323	5.269	5.296	85,049	+0.00(+0.00%)
Dec 09, 2002	5.282	5.300	5.269	5.296	58,624	+0.03(+0.51%)
Dec 06, 2002	5.273	5.278	5.260	5.269	90,823	+0.02(+0.34%)
Dec 05, 2002	5.278	5.278	5.237	5.251	67,284	-0.01(-0.26%)
Dec 04, 2002	5.233	5.264	5.233	5.264	79,720	+0.01(+0.26%)
Dec 03, 2002	5.260	5.260	5.228	5.251	97,485	-0.01(-0.17%)