BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.049	9.049	9.034	9.049	50,763	+0.00(+0.00%)
Feb 27, 2018	9.078	9.078	9.026	9.049	41,717	-0.01(-0.16%)
Feb 26, 2018	9.064	9.101	9.004	9.064	119,904	+0.02(+0.23%)
Feb 23, 2018	9.078	9.081	9.041	9.043	28,188	-0.01(-0.06%)
Feb 22, 2018	9.086	9.086	9.026	9.049	92,133	-0.03(-0.33%)
Feb 21, 2018	9.093	9.108	9.071	9.078	37,786	-0.02(-0.24%)
Feb 20, 2018	9.093	9.116	9.071	9.101	34,197	-0.01(-0.16%)
Feb 16, 2018		9.116	9.116	9.116	0	+0.00(+0.00%)
Feb 15, 2018	9.071	9.116	9.064	9.116	78,934	+0.04(+0.49%)
Feb 14, 2018	9.056	9.101	9.049	9.071	102,269	+0.02(+0.20%)
Feb 13, 2018	9.016	9.090	9.016	9.053	90,894	+0.02(+0.25%)
Feb 12, 2018	9.038	9.083	9.009	9.031	119,317	-0.01(-0.16%)
Feb 09, 2018	9.061	9.112	8.994	9.046	73,842	-0.02(-0.24%)
Feb 08, 2018	9.009	9.120	9.009	9.068	130,179	+0.01(+0.16%)
Feb 07, 2018	9.009	9.142	9.009	9.053	91,847	+0.07(+0.74%)
Feb 06, 2018	8.957	9.031	8.957	8.987	88,533	+0.01(+0.16%)
Feb 05, 2018	8.994	9.016	8.890	8.972	113,618	-0.04(-0.41%)
Feb 02, 2018	9.068	9.075	8.994	9.009	67,169	-0.09(-0.98%)
Feb 01, 2018	9.127	9.164	9.094	9.098	76,282	-0.01(-0.16%)
Jan 31, 2018	9.172	9.200	9.112	9.112	108,905	-0.04(-0.40%)
Jan 30, 2018	9.194	9.223	9.179	9.149	78,611	-0.07(-0.72%)
Jan 29, 2018	9.401	9.401	9.186	9.216	157,510	-0.23(-2.43%)
Jan 26, 2018	9.497	9.497	9.408	9.445	50,306	-0.07(-0.70%)
Jan 25, 2018	9.527	9.532	9.467	9.512	52,152	-0.04(-0.39%)
Jan 24, 2018	9.549	9.563	9.527	9.549	59,254	-0.01(-0.15%)
Jan 23, 2018	9.564	9.600	9.549	9.564	29,614	+0.03(+0.31%)
Jan 22, 2018	9.571	9.571	9.527	9.534	47,980	-0.02(-0.23%)
Jan 19, 2018	9.556	9.586	9.534	9.556	45,409	+0.01(+0.08%)
Jan 18, 2018	9.519	9.549	9.511	9.549	71,214	+0.01(+0.08%)
Jan 17, 2018	9.534	9.549	9.504	9.541	43,310	+0.01(+0.16%)
Jan 16, 2018	9.564	9.573	9.527	9.527	67,550	-0.02(-0.23%)
Jan 12, 2018		9.549	9.549	9.549	0	-0.03(-0.36%)
Jan 11, 2018	9.605	9.627	9.583	9.583	46,102	-0.03(-0.31%)
Jan 10, 2018		9.620		9.612	93,496	+0.00(+0.00%)
Jan 09, 2018	9.634	9.642	9.605	9.612	28,346	-0.03(-0.30%)
Jan 08, 2018	9.634	9.664	9.634	9.641	43,505	+0.01(+0.07%)
Jan 05, 2018	9.671	9.708	9.634	9.634	50,105	-0.02(-0.23%)
Jan 04, 2018	9.701	9.708	9.649	9.656	58,627	-0.04(-0.38%)
Jan 03, 2018	9.664	9.693	9.605	9.693	66,432	+0.07(+0.69%)
Jan 02, 2018	9.620	9.620	9.561	9.627	62,480	-0.02(-0.23%)
Dec 29, 2017		9.649	9.649	9.649	0	+0.06(+0.61%)
Dec 28, 2017	9.568	9.627	9.568	9.590	63,665	+0.04(+0.39%)
Dec 27, 2017	9.531	9.598	9.531	9.553	47,446	+0.00(+0.00%)
Dec 26, 2017	9.539	9.575	9.509	9.553	51,579	+0.00(+0.00%)
Dec 22, 2017	9.502	9.561	9.450	9.553	42,187	+0.06(+0.62%)
Dec 21, 2017	9.413	9.494	9.413	9.494	50,745	+0.07(+0.70%)
Dec 20, 2017	9.450	9.509	9.428	9.428	69,351	-0.07(-0.70%)
Dec 19, 2017	9.487	9.517	9.465	9.494	61,049	-0.04(-0.46%)
Dec 18, 2017	9.546	9.561	9.537	9.539	41,672	-0.02(-0.23%)
Dec 15, 2017	9.568	9.598	9.546	9.561	49,027	-0.04(-0.46%)
Dec 14, 2017	9.598	9.605	9.568	9.605	37,435	+0.01(+0.08%)
Dec 13, 2017	9.575	9.605	9.553	9.598	55,815	+0.01(+0.15%)
Dec 12, 2017	9.656	9.656	9.598	9.583	40,934	-0.10(-1.06%)
Dec 11, 2017	9.708	9.708	9.649	9.686	25,917	+0.00(+0.04%)
Dec 08, 2017	9.674	9.682	9.623	9.682	54,947	+0.02(+0.23%)
Dec 07, 2017	9.645	9.667	9.601	9.660	34,386	+0.02(+0.23%)
Dec 06, 2017	9.557	9.638	9.550	9.638	50,419	+0.10(+1.08%)
Dec 05, 2017	9.491	9.535	9.470	9.535	57,010	+0.06(+0.62%)
Dec 04, 2017	9.498	9.498	9.440	9.476	80,654	-0.03(-0.31%)