BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.12	10.16	10.10	10.11	131,663	+0.01(+0.10%)
Dec 28, 2023	10.21	10.27	10.05	10.10	168,923	-0.17(-1.62%)
Dec 27, 2023	10.31	10.42	10.24	10.26	82,133	-0.05(-0.47%)
Dec 26, 2023	10.37	10.38	10.27	10.31	124,550	-0.03(-0.28%)
Dec 22, 2023	10.34	10.42	10.32	10.34	143,916	-0.01(-0.09%)
Dec 21, 2023	10.17	10.35	10.15	10.35	141,106	+0.16(+1.53%)
Dec 20, 2023	10.16	10.20	10.11	10.19	94,478	+0.01(+0.10%)
Dec 19, 2023	10.06	10.19	10.02	10.18	128,901	+0.18(+1.76%)
Dec 18, 2023	10.08	10.08	9.998	10.01	89,129	+0.02(+0.20%)
Dec 15, 2023	10.05	10.06	9.930	9.988	141,767	-0.04(-0.39%)
Dec 14, 2023	9.978	10.03	9.949	10.03	53,935	+0.13(+1.27%)
Dec 13, 2023	9.891	9.930	9.814	9.901	66,113	+0.01(+0.10%)
Dec 12, 2023	9.882	9.891	9.853	9.891	43,276	+0.01(+0.10%)
Dec 11, 2023	9.901	9.950	9.872	9.882	23,865	-0.01(-0.10%)
Dec 08, 2023	9.911	9.940	9.882	9.891	51,363	-0.01(-0.10%)
Dec 07, 2023	9.882	9.969	9.867	9.901	80,546	+0.06(+0.59%)
Dec 06, 2023	9.891	9.930	9.823	9.843	52,461	-0.03(-0.30%)
Dec 05, 2023	9.911	9.911	9.843	9.872	103,387	+0.04(+0.40%)
Dec 04, 2023	9.775	9.940	9.775	9.833	111,136	+0.04(+0.40%)
Dec 01, 2023	9.736	9.833	9.697	9.794	63,735	+0.13(+1.31%)
Nov 30, 2023	9.668	9.678	9.581	9.668	85,547	+0.02(+0.20%)
Nov 29, 2023	9.551	9.649	9.551	9.649	72,325	+0.13(+1.33%)
Nov 28, 2023	9.474	9.522	9.454	9.522	63,822	+0.05(+0.51%)
Nov 27, 2023	9.493	9.513	9.444	9.474	62,741	+0.00(+0.00%)
Nov 24, 2023	9.444	9.493	9.435	9.474	38,859	+0.02(+0.21%)
Nov 22, 2023	9.464	9.491	9.415	9.454	77,219	+0.00(+0.00%)
Nov 21, 2023	9.444	9.513	9.425	9.454	35,208	-0.02(-0.21%)
Nov 20, 2023	9.435	9.474	9.406	9.474	89,311	+0.03(+0.31%)
Nov 17, 2023	9.619	9.619	9.406	9.444	70,585	+0.04(+0.41%)
Nov 16, 2023	9.474	9.474	9.333	9.406	104,786	+0.16(+1.68%)
Nov 15, 2023	9.221	9.260	9.104	9.250	103,137	+0.07(+0.74%)
Nov 14, 2023	9.095	9.182	9.095	9.182	42,850	+0.22(+2.44%)
Nov 13, 2023	8.944	8.973	8.905	8.964	23,262	-0.04(-0.43%)
Nov 10, 2023	9.022	9.022	8.934	9.002	50,167	+0.08(+0.87%)
Nov 09, 2023	9.060	9.060	8.896	8.925	72,324	-0.14(-1.50%)
Nov 08, 2023	9.002	9.060	8.934	9.060	88,906	+0.10(+1.08%)
Nov 07, 2023	8.857	8.964	8.818	8.964	56,997	+0.19(+2.21%)
Nov 06, 2023	8.780	8.818	8.712	8.770	69,812	-0.06(-0.66%)
Nov 03, 2023	8.741	8.838	8.728	8.828	70,113	+0.16(+1.90%)
Nov 02, 2023	8.625	8.702	8.625	8.663	83,942	+0.10(+1.13%)
Nov 01, 2023	8.441	8.596	8.421	8.567	109,555	+0.14(+1.61%)
Oct 31, 2023	8.412	8.460	8.392	8.431	68,829	+0.03(+0.35%)
Oct 30, 2023	8.392	8.441	8.334	8.402	65,042	+0.01(+0.12%)
Oct 27, 2023	8.315	8.412	8.315	8.392	45,648	+0.02(+0.23%)
Oct 26, 2023	8.325	8.383	8.325	8.373	56,978	+0.05(+0.58%)
Oct 25, 2023	8.354	8.373	8.315	8.325	48,729	-0.11(-1.26%)
Oct 24, 2023	8.431	8.480	8.373	8.431	65,579	+0.04(+0.46%)
Oct 23, 2023	8.421	8.460	8.383	8.392	57,910	-0.07(-0.80%)
Oct 20, 2023	8.499	8.499	8.441	8.460	106,968	-0.04(-0.46%)
Oct 19, 2023	8.528	8.596	8.460	8.499	46,025	-0.05(-0.57%)
Oct 18, 2023	8.538	8.567	8.518	8.547	38,288	-0.02(-0.23%)
Oct 17, 2023	8.586	8.605	8.542	8.567	72,549	-0.09(-1.01%)
Oct 16, 2023	8.731	8.731	8.615	8.654	50,838	-0.07(-0.78%)
Oct 13, 2023	8.799	8.809	8.693	8.722	74,679	-0.00(-0.06%)
Oct 12, 2023	8.813	8.823	8.707	8.726	39,910	-0.05(-0.55%)
Oct 11, 2023	8.726	8.823	8.717	8.775	43,008	+0.13(+1.45%)
Oct 10, 2023	8.678	8.726	8.649	8.649	48,935	-0.02(-0.22%)
Oct 09, 2023	8.707	8.745	8.649	8.669	38,601	+0.00(+0.00%)
Oct 06, 2023	8.678	8.707	8.591	8.669	43,001	-0.04(-0.44%)
Oct 05, 2023	8.765	8.765	8.648	8.707	37,393	-0.03(-0.33%)
Oct 04, 2023	8.755	8.789	8.717	8.736	62,832	-0.01(-0.11%)
Oct 03, 2023	8.746	8.765	8.669	8.746	78,502	+0.01(+0.11%)