BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.696	9.696	9.696	0	+0.06(+0.61%)
Dec 28, 2017	9.615	9.674	9.615	9.637	63,356	+0.04(+0.39%)
Dec 27, 2017	9.578	9.644	9.578	9.600	47,216	+0.00(+0.00%)
Dec 26, 2017	9.585	9.622	9.556	9.600	51,329	+0.00(+0.00%)
Dec 22, 2017	9.548	9.607	9.496	9.600	41,982	+0.06(+0.62%)
Dec 21, 2017	9.459	9.541	9.459	9.541	50,499	+0.07(+0.70%)
Dec 20, 2017	9.496	9.556	9.474	9.474	69,014	-0.07(-0.70%)
Dec 19, 2017	9.533	9.563	9.511	9.541	60,752	-0.04(-0.46%)
Dec 18, 2017	9.592	9.607	9.583	9.585	41,470	-0.02(-0.23%)
Dec 15, 2017	9.615	9.644	9.592	9.607	48,789	-0.04(-0.46%)
Dec 14, 2017	9.644	9.652	9.615	9.652	37,253	+0.01(+0.08%)
Dec 13, 2017	9.622	9.652	9.600	9.644	55,544	+0.01(+0.15%)
Dec 12, 2017	9.704	9.704	9.644	9.630	40,735	-0.10(-1.06%)
Dec 11, 2017	9.755	9.755	9.696	9.733	25,791	+0.00(+0.04%)
Dec 08, 2017	9.722	9.729	9.670	9.729	54,680	+0.02(+0.23%)
Dec 07, 2017	9.692	9.714	9.648	9.707	34,219	+0.02(+0.23%)
Dec 06, 2017	9.604	9.685	9.596	9.685	50,175	+0.10(+1.08%)
Dec 05, 2017	9.537	9.582	9.516	9.582	56,733	+0.06(+0.62%)
Dec 04, 2017	9.545	9.545	9.486	9.523	80,262	-0.03(-0.31%)
Dec 01, 2017	9.537	9.552	9.511	9.552	57,520	+0.06(+0.62%)
Nov 30, 2017	9.434	9.493	9.434	9.493	62,751	+0.06(+0.62%)
Nov 29, 2017	9.456	9.478	9.412	9.434	92,662	-0.04(-0.47%)
Nov 28, 2017	9.537	9.537	9.441	9.478	71,264	-0.03(-0.31%)
Nov 27, 2017	9.618	9.618	9.434	9.508	135,728	-0.13(-1.30%)
Nov 24, 2017	9.633	9.633	9.559	9.633	8,580	+0.01(+0.15%)
Nov 22, 2017	9.626	9.626	9.589	9.618	20,286	+0.01(+0.15%)
Nov 21, 2017	9.545	9.618	9.545	9.604	38,726	+0.05(+0.54%)
Nov 20, 2017	9.618	9.627	9.552	9.552	22,560	-0.10(-0.99%)
Nov 17, 2017	9.685	9.692	9.633	9.648	40,727	-0.01(-0.08%)
Nov 16, 2017	9.692	9.722	9.626	9.655	35,736	-0.04(-0.38%)
Nov 15, 2017	9.685	9.707	9.665	9.692	64,810	+0.01(+0.08%)
Nov 14, 2017	9.655	9.685	9.589	9.685	59,561	+0.06(+0.64%)
Nov 13, 2017	9.586	9.630	9.563	9.623	35,111	+0.07(+0.69%)
Nov 10, 2017	9.557	9.564	9.483	9.557	52,532	-0.02(-0.23%)
Nov 09, 2017	9.564	9.579	9.513	9.579	70,851	+0.01(+0.15%)
Nov 08, 2017	9.593	9.623	9.535	9.564	52,825	-0.01(-0.15%)
Nov 07, 2017	9.535	9.601	9.527	9.579	47,401	+0.03(+0.31%)
Nov 06, 2017	9.505	9.557	9.498	9.549	43,137	+0.04(+0.46%)
Nov 03, 2017	9.527	9.557	9.483	9.505	73,114	-0.05(-0.54%)
Nov 02, 2017	9.520	9.557	9.513	9.557	44,349	+0.05(+0.54%)
Nov 01, 2017	9.513	9.564	9.505	9.505	44,867	+0.00(+0.00%)
Oct 31, 2017	9.608	9.608	9.505	9.505	99,364	-0.09(-0.92%)
Oct 30, 2017	9.615	9.630	9.571	9.593	76,242	+0.01(+0.08%)
Oct 27, 2017	9.476	9.608	9.447	9.586	237,207	+0.11(+1.16%)
Oct 26, 2017	9.535	9.571	9.447	9.476	170,075	-0.04(-0.39%)
Oct 25, 2017	9.601	9.608	9.505	9.513	80,784	-0.12(-1.22%)
Oct 24, 2017	9.652	9.652	9.608	9.630	30,227	-0.02(-0.23%)
Oct 23, 2017	9.652	9.656	9.638	9.652	31,339	+0.01(+0.15%)
Oct 20, 2017	9.667	9.667	9.637	9.637	20,382	-0.04(-0.45%)
Oct 19, 2017	9.704	9.704	9.652	9.682	39,949	+0.02(+0.23%)
Oct 18, 2017	9.718	9.718	9.659	9.659	40,807	-0.06(-0.60%)
Oct 17, 2017	9.711	9.752	9.696	9.718	28,074	+0.00(+0.00%)
Oct 16, 2017	9.836	9.836	9.696	9.718	150,334	-0.12(-1.19%)
Oct 13, 2017	9.799	9.836	9.792	9.836	40,031	+0.08(+0.78%)
Oct 12, 2017	9.774	9.781	9.759	9.759	14,431	+0.01(+0.15%)
Oct 11, 2017	9.774	9.774	9.730	9.745	53,184	-0.01(-0.15%)
Oct 10, 2017	9.759	9.759	9.723	9.759	26,202	+0.02(+0.23%)
Oct 09, 2017	9.737	9.759	9.730	9.737	46,027	+0.00(+0.00%)
Oct 06, 2017	9.701	9.774	9.679	9.737	85,049	+0.01(+0.15%)
Oct 05, 2017	9.745	9.745	9.679	9.723	49,086	+0.01(+0.15%)
Oct 04, 2017	9.694	9.745	9.686	9.708	47,978	-0.03(-0.30%)
Oct 03, 2017	9.745	9.752	9.694	9.737	108,583	-0.03(-0.30%)