BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.841	7.846	7.738	7.830	117,306	+0.03(+0.35%)
Dec 28, 2012	7.797	7.819	7.732	7.803	90,007	+0.01(+0.07%)
Dec 27, 2012	7.884	7.884	7.749	7.797	117,391	-0.07(-0.90%)
Dec 26, 2012	7.955	7.955	7.830	7.868	115,608	-0.01(-0.07%)
Dec 24, 2012	7.890	7.906	7.841	7.873	66,516	-0.02(-0.21%)
Dec 21, 2012	7.808	7.928	7.781	7.890	207,122	+0.02(+0.21%)
Dec 20, 2012	7.857	7.895	7.819	7.873	120,410	+0.08(+0.97%)
Dec 19, 2012	7.781	7.857	7.765	7.797	152,137	+0.05(+0.63%)
Dec 18, 2012	7.819	7.819	7.705	7.749	193,196	-0.05(-0.69%)
Dec 17, 2012	7.906	7.906	7.781	7.803	160,090	-0.12(-1.57%)
Dec 14, 2012	8.085	8.085	7.825	7.928	233,123	-0.14(-1.68%)
Dec 13, 2012	8.210	8.210	8.031	8.063	146,432	-0.10(-1.24%)
Dec 12, 2012	8.215	8.237	8.139	8.164	79,430	+0.00(+0.04%)
Dec 11, 2012	8.193	8.264	8.139	8.161	123,039	-0.02(-0.26%)
Dec 10, 2012	8.269	8.312	8.107	8.183	200,917	-0.09(-1.04%)
Dec 07, 2012	8.453	8.453	8.253	8.269	112,592	-0.16(-1.92%)
Dec 06, 2012	8.463	8.469	8.361	8.431	94,939	+0.01(+0.06%)
Dec 05, 2012	8.409	8.426	8.372	8.426	59,675	+0.04(+0.52%)
Dec 04, 2012	8.480	8.480	8.355	8.382	53,928	-0.09(-1.02%)
Nov 30, 2012	8.820	8.820	8.453	8.469	143,122	-0.09(-1.07%)
Nov 29, 2012	8.571	8.620	8.458	8.560	101,351	+0.03(+0.32%)
Nov 28, 2012	8.507	8.539	8.463	8.533	102,248	+0.04(+0.44%)
Nov 27, 2012	8.447	8.555	8.436	8.496	113,439	+0.09(+1.09%)
Nov 26, 2012	8.458	8.474	8.388	8.404	74,956	-0.03(-0.38%)
Nov 23, 2012	8.469	8.550	8.420	8.436	49,517	+0.06(+0.71%)
Nov 21, 2012	8.388	8.469	8.361	8.377	142,033	+0.01(+0.06%)
Nov 20, 2012	8.328	8.388	8.285	8.372	85,896	+0.08(+0.97%)
Nov 19, 2012	8.237	8.301	8.215	8.291	76,146	+0.13(+1.59%)
Nov 16, 2012	8.075	8.199	7.994	8.161	75,380	+0.14(+1.75%)
Nov 15, 2012	8.172	8.183	7.951	8.021	207,702	-0.10(-1.20%)
Nov 14, 2012	8.226	8.226	8.091	8.118	107,588	-0.05(-0.59%)
Nov 13, 2012	8.258	8.269	8.157	8.166	94,774	-0.10(-1.18%)
Nov 12, 2012	8.237	8.264	8.162	8.264	132,431	+0.02(+0.20%)
Nov 09, 2012	8.226	8.269	8.210	8.248	84,957	+0.05(+0.60%)
Nov 08, 2012	8.087	8.226	8.087	8.198	81,935	+0.08(+0.98%)
Nov 07, 2012	8.081	8.139	8.044	8.119	161,615	+0.09(+1.14%)
Nov 06, 2012	8.038	8.044	7.947	8.027	76,102	+0.06(+0.74%)
Nov 05, 2012	8.033	8.060	7.968	7.968	84,790	-0.10(-1.26%)
Nov 02, 2012	8.221	8.221	8.017	8.070	82,782	-0.10(-1.25%)
Nov 01, 2012	8.194	8.296	8.146	8.173	139,905	+0.04(+0.53%)
Oct 31, 2012	8.280	8.285	8.044	8.130	131,256	-0.18(-2.13%)
Oct 26, 2012	8.280	8.307	8.307	8.307	111,480	+0.05(+0.59%)
Oct 25, 2012	8.221	8.259	8.189	8.259	99,943	+0.05(+0.65%)
Oct 24, 2012	8.135	8.205	8.103	8.205	150,061	+0.11(+1.33%)
Oct 23, 2012	8.044	8.113	8.038	8.097	108,329	+0.11(+1.34%)
Oct 19, 2012	7.990	8.011	7.974	7.990	44,139	+0.02(+0.27%)
Oct 18, 2012	7.974	7.990	7.931	7.968	56,950	+0.04(+0.47%)
Oct 17, 2012	7.941	7.958	7.915	7.931	38,219	+0.02(+0.27%)
Oct 16, 2012	7.968	7.968	7.893	7.909	53,479	-0.02(-0.27%)
Oct 15, 2012	7.936	7.952	7.877	7.931	102,180	+0.05(+0.68%)
Oct 12, 2012	7.984	8.006	7.861	7.877	107,330	-0.08(-1.01%)
Oct 11, 2012	7.872	7.984	7.866	7.958	124,337	+0.04(+0.54%)
Oct 10, 2012	7.894	7.925	7.856	7.915	102,180	+0.02(+0.27%)
Oct 09, 2012	8.000	8.006	7.894	7.894	85,887	-0.12(-1.47%)
Oct 08, 2012	7.958	8.059	7.958	8.011	97,997	+0.03(+0.40%)
Oct 05, 2012	8.011	8.011	7.958	7.979	61,885	+0.02(+0.24%)
Oct 04, 2012	8.038	8.038	7.958	7.960	29,454	-0.04(-0.50%)
Oct 03, 2012	8.038	8.065	8.000	8.000	86,620	-0.03(-0.40%)
Oct 02, 2012	8.070	8.091	7.995	8.033	59,010	-0.06(-0.73%)