BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.365	5.446	5.303	5.422	158,867	+0.09(+1.70%)
Dec 30, 2010	5.284	5.332	5.246	5.332	148,979	+0.03(+0.54%)
Dec 29, 2010	5.274	5.303	5.227	5.303	146,595	+0.03(+0.54%)
Dec 28, 2010	5.236	5.293	5.200	5.274	219,337	+0.02(+0.46%)
Dec 27, 2010	5.241	5.293	5.231	5.250	121,257	+0.00(+0.09%)
Dec 23, 2010	5.250	5.284	5.236	5.246	113,364	-0.02(-0.36%)
Dec 22, 2010	5.207	5.303	5.203	5.265	103,538	+0.07(+1.38%)
Dec 21, 2010	5.217	5.255	5.145	5.193	320,710	-0.06(-1.09%)
Dec 20, 2010	5.470	5.470	5.231	5.250	244,411	-0.20(-3.68%)
Dec 17, 2010	5.384	5.489	5.384	5.451	184,940	+0.05(+0.89%)
Dec 16, 2010	5.250	5.413	5.250	5.403	188,846	+0.15(+2.82%)
Dec 15, 2010	5.141	5.255	5.126	5.255	255,409	+0.09(+1.66%)
Dec 14, 2010	5.231	5.231	5.126	5.169	283,914	-0.08(-1.46%)
Dec 13, 2010	5.246	5.269	5.179	5.246	281,641	-0.03(-0.57%)
Dec 10, 2010	5.261	5.285	5.252	5.276	193,020	-0.04(-0.71%)
Dec 09, 2010	5.356	5.356	5.280	5.314	221,742	-0.06(-1.15%)
Dec 08, 2010	5.423	5.442	5.328	5.375	296,404	-0.07(-1.22%)
Dec 07, 2010	5.499	5.499	5.394	5.442	271,066	-0.09(-1.55%)
Dec 06, 2010	5.527	5.570	5.504	5.527	255,805	-0.03(-0.51%)
Dec 03, 2010	5.589	5.641	5.551	5.556	93,041	-0.01(-0.26%)
Dec 02, 2010	5.632	5.675	5.563	5.570	130,549	-0.10(-1.76%)