BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.742	3.886	3.742	3.864	158,201	+0.10(+2.75%)
Dec 30, 2008	3.688	3.783	3.688	3.760	256,295	+0.03(+0.72%)
Dec 29, 2008	3.792	3.796	3.661	3.733	217,258	-0.04(-0.96%)
Dec 26, 2008	3.711	3.855	3.634	3.769	190,629	+0.14(+3.85%)
Dec 24, 2008	3.661	3.661	3.630	3.630	126,548	-0.02(-0.49%)
Dec 23, 2008	3.666	3.666	3.612	3.648	120,775	-0.01(-0.25%)
Dec 22, 2008	3.621	3.693	3.589	3.657	116,817	-0.01(-0.37%)
Dec 19, 2008	3.404	3.697	3.404	3.670	175,893	+0.23(+6.54%)
Dec 18, 2008	3.323	3.458	3.292	3.445	216,474	+0.08(+2.41%)
Dec 17, 2008	3.080	3.418	3.080	3.364	189,960	+0.27(+8.73%)
Dec 16, 2008	3.089	3.152	3.040	3.094	221,713	-0.02(-0.58%)
Dec 15, 2008	3.058	3.134	3.040	3.112	242,289	+0.05(+1.77%)
Dec 12, 2008	3.080	3.080	2.970	3.058	281,772	-0.01(-0.29%)
Dec 11, 2008	3.184	3.184	3.062	3.067	151,739	-0.17(-5.15%)
Dec 10, 2008	3.242	3.242	3.197	3.233	155,205	-0.01(-0.28%)
Dec 09, 2008	3.287	3.301	3.211	3.242	195,929	-0.09(-2.83%)
Dec 08, 2008	3.274	3.337	3.274	3.337	151,415	+0.09(+2.63%)
Dec 05, 2008	3.368	3.368	3.224	3.251	221,233	-0.11(-3.22%)
Dec 04, 2008	3.395	3.445	3.323	3.359	239,440	-0.07(-1.97%)
Dec 03, 2008	3.440	3.531	3.368	3.427	177,445	-0.11(-3.06%)
Dec 02, 2008	3.625	3.639	3.504	3.535	124,798	-0.10(-2.73%)
Dec 01, 2008	3.625	3.652	3.594	3.634	62,390	-0.02(-0.62%)
Nov 28, 2008	3.598	3.679	3.598	3.657	54,951	+0.03(+0.74%)
Nov 26, 2008	3.652	3.697	3.567	3.630	212,293	-0.09(-2.54%)
Nov 25, 2008	3.693	3.756	3.630	3.724	110,253	+0.07(+1.85%)
Nov 24, 2008	3.490	3.657	3.490	3.657	65,621	+0.14(+3.97%)
Nov 21, 2008	3.598	3.604	3.490	3.517	133,208	-0.11(-2.98%)
Nov 20, 2008	3.796	3.796	3.603	3.625	225,164	-0.14(-3.59%)
Nov 19, 2008	3.823	3.823	3.657	3.760	128,527	-0.10(-2.57%)
Nov 18, 2008	3.877	3.877	3.751	3.859	146,840	-0.03(-0.81%)
Nov 17, 2008	3.931	3.932	3.886	3.891	69,458	-0.07(-1.79%)
Nov 14, 2008	3.891	3.963	3.873	3.962	170,543	+0.03(+0.65%)
Nov 13, 2008	3.963	4.017	3.868	3.936	99,281	+0.01(+0.34%)
Nov 12, 2008	4.030	4.044	3.922	3.922	69,372	-0.18(-4.50%)
Nov 11, 2008	4.152	4.152	4.095	4.107	59,064	-0.04(-0.98%)
Nov 10, 2008	4.301	4.328	4.120	4.147	131,631	-0.11(-2.54%)
Nov 07, 2008	4.256	4.292	4.242	4.256	75,034	+0.00(+0.11%)
Nov 06, 2008	4.084	4.278	4.084	4.251	119,706	+0.14(+3.40%)
Nov 05, 2008	4.008	4.188	4.008	4.111	172,857	+0.14(+3.51%)
Nov 04, 2008	3.909	3.985	3.904	3.972	140,711	+0.06(+1.61%)
Nov 03, 2008	3.882	3.909	3.828	3.909	148,146	-0.03(-0.80%)
Oct 31, 2008	3.967	4.053	3.900	3.940	80,988	-0.07(-1.80%)
Oct 30, 2008	3.985	4.030	3.931	4.012	132,162	-0.03(-0.67%)
Oct 29, 2008	4.179	4.179	3.963	4.039	72,532	-0.15(-3.55%)
Oct 28, 2008	4.170	4.215	4.134	4.188	63,192	+0.05(+1.09%)
Oct 27, 2008	3.981	4.278	3.981	4.143	162,902	+0.12(+2.91%)
Oct 24, 2008	3.900	4.053	3.886	4.026	110,049	+0.04(+1.02%)
Oct 23, 2008	3.760	4.048	3.747	3.985	129,717	+0.28(+7.66%)
Oct 22, 2008	3.625	3.729	3.625	3.702	154,111	+0.08(+2.11%)
Oct 21, 2008	3.648	3.684	3.612	3.625	132,033	-0.07(-1.83%)
Oct 20, 2008	3.504	3.693	3.504	3.693	125,687	+0.21(+5.94%)
Oct 17, 2008	3.346	3.486	3.346	3.486	142,756	+0.09(+2.52%)
Oct 16, 2008	3.296	3.400	3.247	3.400	92,184	+0.12(+3.57%)
Oct 15, 2008	3.504	3.504	3.242	3.283	157,191	-0.23(-6.66%)
Oct 14, 2008	3.756	3.756	3.490	3.517	176,779	+0.03(+0.77%)
Oct 13, 2008	3.265	3.508	3.116	3.490	262,912	+0.45(+14.64%)
Oct 10, 2008	3.895	3.895	2.697	3.044	247,030	-0.31(-9.26%)
Oct 09, 2008	3.670	3.724	3.139	3.355	242,014	-0.34(-9.26%)
Oct 08, 2008	3.612	3.769	3.567	3.697	235,330	-0.18(-4.65%)
Oct 07, 2008	3.967	4.012	3.850	3.877	103,538	-0.05(-1.40%)
Oct 06, 2008	4.143	4.211	3.927	3.932	261,675	-0.29(-6.81%)
Oct 03, 2008	4.256	4.278	4.211	4.220	73,093	+0.00(+0.07%)
Oct 02, 2008	4.129	4.233	4.102	4.216	240,053	+0.09(+2.22%)