BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.149	5.203	5.127	5.199	305,695	+0.06(+1.22%)
Dec 28, 2007	5.131	5.145	5.100	5.136	289,964	+0.00(+0.09%)
Dec 27, 2007	5.118	5.145	5.100	5.131	189,218	-0.01(-0.17%)
Dec 26, 2007	5.158	5.167	5.113	5.140	145,930	-0.00(-0.09%)
Dec 24, 2007	5.140	5.145	5.118	5.145	60,246	+0.02(+0.44%)
Dec 21, 2007	5.185	5.185	5.109	5.122	311,050	-0.03(-0.61%)
Dec 20, 2007	5.118	5.154	5.106	5.154	307,480	+0.03(+0.52%)
Dec 19, 2007	5.091	5.131	5.091	5.127	195,020	+0.00(+0.00%)
Dec 18, 2007	5.091	5.149	5.069	5.127	228,267	+0.02(+0.44%)
Dec 17, 2007	5.105	5.113	5.060	5.105	246,564	+0.00(+0.00%)
Dec 14, 2007	5.109	5.109	5.064	5.105	157,087	+0.04(+0.71%)
Dec 13, 2007	5.136	5.140	5.069	5.069	201,044	-0.08(-1.57%)
Dec 12, 2007	5.158	5.172	5.127	5.149	81,444	-0.01(-0.26%)
Dec 11, 2007	5.167	5.194	5.149	5.163	131,649	-0.01(-0.26%)
Dec 10, 2007	5.190	5.199	5.145	5.176	246,649	-0.02(-0.35%)
Dec 07, 2007	5.212	5.212	5.163	5.194	83,006	-0.01(-0.26%)
Dec 06, 2007	5.181	5.212	5.172	5.208	147,715	+0.03(+0.61%)
Dec 05, 2007	5.176	5.185	5.136	5.176	349,653	+0.01(+0.17%)
Dec 04, 2007	5.181	5.181	5.113	5.167	143,699	+0.00(+0.00%)
Dec 03, 2007	5.176	5.199	5.136	5.167	139,013	+0.00(+0.00%)
Nov 30, 2007	5.136	5.176	5.122	5.167	83,229	+0.02(+0.44%)
Nov 29, 2007	5.136	5.158	5.091	5.145	99,295	+0.01(+0.26%)
Nov 28, 2007	5.154	5.176	5.127	5.131	139,905	-0.01(-0.26%)
Nov 27, 2007	5.194	5.203	5.100	5.145	80,998	-0.07(-1.37%)
Nov 26, 2007	5.127	5.217	5.105	5.217	102,419	+0.10(+1.93%)
Nov 23, 2007	5.096	5.149	5.096	5.118	136,558	+0.01(+0.26%)
Nov 21, 2007	5.078	5.105	5.069	5.105	156,864	+0.03(+0.53%)
Nov 20, 2007	5.033	5.078	4.979	5.078	140,352	+0.04(+0.89%)
Nov 19, 2007	4.970	5.042	4.970	5.033	105,989	+0.04(+0.81%)
Nov 16, 2007	4.970	4.992	4.948	4.992	198,590	+0.04(+0.91%)
Nov 15, 2007	5.028	5.051	4.948	4.948	158,426	-0.08(-1.56%)
Nov 14, 2007	5.118	5.118	5.026	5.026	57,122	-0.07(-1.36%)
Nov 13, 2007	5.073	5.096	5.070	5.096	87,022	+0.00(+0.00%)
Nov 12, 2007	5.100	5.122	5.064	5.096	73,188	-0.02(-0.35%)
Nov 09, 2007	5.158	5.158	5.087	5.113	57,345	-0.04(-0.87%)
Nov 08, 2007	5.172	5.176	5.033	5.158	161,773	-0.00(-0.09%)
Nov 07, 2007	5.199	5.208	5.109	5.163	82,783	-0.05(-1.03%)
Nov 06, 2007	5.203	5.234	5.181	5.217	58,684	-0.00(-0.09%)
Nov 05, 2007	5.105	5.261	5.105	5.221	58,240	-0.00(-0.09%)
Nov 02, 2007	5.230	5.230	5.194	5.226	118,931	+0.04(+0.78%)
Nov 01, 2007	5.190	5.203	5.167	5.185	74,080	-0.01(-0.26%)
Oct 31, 2007	5.239	5.248	5.194	5.199	156,417	-0.04(-0.77%)
Oct 30, 2007	5.257	5.261	5.176	5.239	123,170	-0.02(-0.43%)
Oct 29, 2007	5.261	5.279	5.248	5.261	65,155	-0.00(-0.09%)
Oct 26, 2007	5.306	5.306	5.217	5.266	107,774	-0.03(-0.51%)
Oct 25, 2007	5.302	5.315	5.288	5.293	52,659	-0.03(-0.51%)
Oct 24, 2007	5.306	5.320	5.266	5.320	134,327	+0.01(+0.17%)
Oct 23, 2007	5.297	5.315	5.284	5.311	84,791	-0.01(-0.17%)
Oct 22, 2007	5.297	5.333	5.297	5.320	67,386	+0.03(+0.51%)
Oct 19, 2007	5.284	5.311	5.266	5.293	75,196	+0.01(+0.17%)
Oct 18, 2007	5.266	5.288	5.266	5.284	26,999	+0.02(+0.34%)
Oct 17, 2007	5.257	5.279	5.243	5.266	94,386	+0.02(+0.43%)
Oct 16, 2007	5.279	5.279	5.221	5.243	113,352	-0.02(-0.43%)
Oct 15, 2007	5.297	5.306	5.257	5.266	94,609	-0.01(-0.25%)
Oct 12, 2007	5.347	5.347	5.261	5.279	80,328	-0.07(-1.34%)
Oct 11, 2007	5.333	5.351	5.270	5.351	45,073	+0.01(+0.17%)
Oct 10, 2007	5.338	5.342	5.315	5.342	43,734	+0.02(+0.42%)
Oct 09, 2007	5.360	5.360	5.302	5.320	52,659	-0.02(-0.42%)
Oct 08, 2007	5.333	5.342	5.293	5.342	60,692	+0.01(+0.25%)
Oct 05, 2007	5.311	5.364	5.293	5.329	93,270	-0.04(-0.67%)
Oct 04, 2007	5.347	5.378	5.293	5.364	90,146	+0.01(+0.25%)
Oct 03, 2007	5.342	5.351	5.333	5.351	66,271	+0.00(+0.08%)
Oct 02, 2007	5.351	5.364	5.333	5.347	63,022	-0.01(-0.25%)