BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.149	5.203	5.127	5.198	305,708	+0.06(+1.22%)
Dec 28, 2007	5.131	5.145	5.100	5.136	289,976	+0.00(+0.09%)
Dec 27, 2007	5.118	5.145	5.100	5.131	189,226	-0.01(-0.17%)
Dec 26, 2007	5.158	5.167	5.113	5.140	145,936	-0.00(-0.09%)
Dec 24, 2007	5.140	5.145	5.118	5.145	60,249	+0.02(+0.44%)
Dec 21, 2007	5.185	5.185	5.109	5.122	311,063	-0.03(-0.61%)
Dec 20, 2007	5.118	5.154	5.106	5.154	307,493	+0.03(+0.52%)
Dec 19, 2007	5.091	5.131	5.091	5.127	195,028	+0.00(+0.00%)
Dec 18, 2007	5.091	5.149	5.068	5.127	228,276	+0.02(+0.44%)
Dec 17, 2007	5.104	5.113	5.059	5.104	246,574	+0.00(+0.00%)
Dec 14, 2007	5.109	5.109	5.064	5.104	157,093	+0.04(+0.71%)
Dec 13, 2007	5.136	5.140	5.068	5.068	201,053	-0.08(-1.57%)
Dec 12, 2007	5.158	5.172	5.127	5.149	81,447	-0.01(-0.26%)
Dec 11, 2007	5.167	5.194	5.149	5.163	131,655	-0.01(-0.26%)
Dec 10, 2007	5.189	5.198	5.145	5.176	246,659	-0.02(-0.35%)
Dec 07, 2007	5.212	5.212	5.163	5.194	83,009	-0.01(-0.26%)
Dec 06, 2007	5.181	5.212	5.172	5.207	147,721	+0.03(+0.61%)
Dec 05, 2007	5.176	5.185	5.136	5.176	349,667	+0.01(+0.17%)
Dec 04, 2007	5.181	5.181	5.113	5.167	143,705	+0.00(+0.00%)