BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.624	5.674	5.615	5.665	66,271	+0.02(+0.40%)
Dec 28, 2006	5.638	5.655	5.606	5.642	65,824	+0.00(+0.00%)
Dec 27, 2006	5.651	5.665	5.642	5.642	43,288	-0.01(-0.24%)
Dec 26, 2006	5.615	5.660	5.615	5.656	45,965	+0.01(+0.24%)
Dec 22, 2006	5.656	5.660	5.620	5.642	33,024	-0.00(-0.08%)
Dec 21, 2006	5.624	5.656	5.606	5.647	95,278	+0.02(+0.32%)
Dec 20, 2006	5.615	5.647	5.606	5.629	96,617	+0.00(+0.00%)
Dec 19, 2006	5.624	5.647	5.620	5.629	27,891	+0.02(+0.40%)
Dec 18, 2006	5.611	5.633	5.606	5.606	76,089	-0.02(-0.40%)
Dec 15, 2006	5.606	5.651	5.602	5.629	73,857	+0.02(+0.40%)
Dec 14, 2006	5.624	5.642	5.571	5.606	218,449	-0.04(-0.71%)
Dec 13, 2006	5.683	5.692	5.629	5.647	72,295	-0.07(-1.25%)
Dec 12, 2006	5.669	5.736	5.669	5.718	77,204	+0.03(+0.47%)
Dec 11, 2006	5.683	5.696	5.669	5.692	109,559	+0.04(+0.71%)
Dec 08, 2006	5.687	5.687	5.575	5.651	199,483	-0.04(-0.71%)
Dec 07, 2006	5.714	5.723	5.678	5.692	82,783	-0.04(-0.63%)
Dec 06, 2006	5.804	5.804	5.718	5.727	196,805	-0.09(-1.54%)
Dec 05, 2006	5.817	5.822	5.777	5.817	62,031	+0.00(+0.00%)
Dec 04, 2006	5.763	5.817	5.763	5.817	52,436	+0.05(+0.85%)
Dec 01, 2006	5.781	5.786	5.750	5.768	87,022	-0.00(-0.08%)
Nov 30, 2006	5.741	5.777	5.732	5.772	67,163	+0.02(+0.31%)
Nov 29, 2006	5.768	5.768	5.741	5.754	82,783	+0.00(+0.08%)
Nov 28, 2006	5.727	5.750	5.724	5.750	32,800	+0.02(+0.39%)
Nov 27, 2006	5.723	5.727	5.701	5.727	150,393	+0.01(+0.16%)
Nov 24, 2006	5.710	5.718	5.669	5.718	136,335	+0.01(+0.24%)
Nov 22, 2006	5.665	5.714	5.665	5.705	46,858	+0.02(+0.32%)
Nov 21, 2006	5.674	5.687	5.674	5.687	21,197	+0.00(+0.08%)
Nov 20, 2006	5.678	5.713	5.665	5.683	109,559	-0.02(-0.31%)
Nov 17, 2006	5.727	5.727	5.687	5.701	91,708	-0.03(-0.47%)
Nov 16, 2006	5.772	5.772	5.718	5.727	94,832	-0.04(-0.78%)
Nov 15, 2006	5.759	5.781	5.754	5.772	86,130	-0.01(-0.23%)
Nov 14, 2006	5.772	5.786	5.759	5.786	76,312	+0.01(+0.23%)
Nov 13, 2006	5.772	5.795	5.754	5.772	43,288	+0.00(+0.00%)
Nov 10, 2006	5.759	5.781	5.759	5.772	25,660	-0.02(-0.39%)
Nov 09, 2006	5.777	5.797	5.772	5.795	24,768	+0.00(+0.08%)
Nov 08, 2006	5.768	5.799	5.768	5.790	50,874	-0.01(-0.23%)
Nov 07, 2006	5.763	5.804	5.763	5.804	31,238	+0.03(+0.54%)
Nov 06, 2006	5.799	5.804	5.745	5.772	75,196	-0.01(-0.15%)
Nov 03, 2006	5.768	5.795	5.759	5.781	23,875	-0.03(-0.46%)
Nov 02, 2006	5.763	5.808	5.763	5.808	49,759	+0.01(+0.23%)
Nov 01, 2006	5.772	5.795	5.763	5.795	45,296	+0.00(+0.00%)
Oct 31, 2006	5.781	5.795	5.759	5.795	68,056	+0.02(+0.31%)
Oct 30, 2006	5.759	5.781	5.759	5.777	53,106	+0.00(+0.00%)
Oct 27, 2006	5.790	5.795	5.754	5.777	34,585	+0.01(+0.23%)
Oct 26, 2006	5.799	5.799	5.763	5.763	55,337	-0.02(-0.39%)
Oct 25, 2006	5.777	5.786	5.763	5.786	65,155	+0.02(+0.39%)
Oct 24, 2006	5.750	5.786	5.736	5.763	23,875	+0.02(+0.39%)
Oct 23, 2006	5.741	5.759	5.732	5.741	39,718	-0.03(-0.54%)
Oct 20, 2006	5.777	5.777	5.763	5.772	10,710	+0.00(+0.00%)
Oct 19, 2006	5.714	5.804	5.714	5.772	52,436	+0.05(+0.86%)
Oct 18, 2006	5.736	5.736	5.714	5.723	43,511	-0.00(-0.08%)
Oct 17, 2006	5.750	5.759	5.723	5.727	76,089	-0.01(-0.16%)
Oct 16, 2006	5.714	5.736	5.705	5.736	47,974	+0.04(+0.63%)
Oct 13, 2006	5.750	5.754	5.701	5.701	31,462	-0.07(-1.24%)
Oct 12, 2006	5.772	5.772	5.732	5.772	52,883	-0.01(-0.23%)
Oct 11, 2006	5.790	5.790	5.777	5.786	58,461	-0.01(-0.15%)
Oct 10, 2006	5.772	5.795	5.772	5.795	43,288	+0.00(+0.08%)
Oct 09, 2006	5.763	5.790	5.763	5.790	15,173	+0.01(+0.23%)
Oct 06, 2006	5.777	5.790	5.768	5.777	19,859	+0.00(+0.08%)
Oct 05, 2006	5.790	5.790	5.754	5.772	33,247	-0.01(-0.15%)
Oct 04, 2006	5.786	5.799	5.764	5.781	63,593	+0.01(+0.23%)
Oct 03, 2006	5.772	5.786	5.741	5.768	102,865	-0.00(-0.08%)