BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.884	8.946	8.884	8.907	154,761	+0.02(+0.26%)
Dec 28, 2018	8.884	8.923	8.868	8.884	190,179	+0.00(+0.00%)
Dec 27, 2018	8.852	8.916	8.852	8.884	84,262	+0.03(+0.35%)
Dec 26, 2018	8.845	8.861	8.806	8.852	152,174	+0.00(+0.00%)
Dec 24, 2018	8.884	8.884	8.852	8.852	31,439	+0.00(+0.00%)
Dec 21, 2018	8.829	8.860	8.829	8.852	98,682	+0.02(+0.26%)
Dec 20, 2018	8.884	8.907	8.825	8.829	117,654	-0.04(-0.44%)
Dec 19, 2018	8.845	8.923	8.837	8.868	155,142	+0.02(+0.18%)
Dec 18, 2018	8.915	8.962	8.852	8.852	51,036	-0.09(-1.05%)
Dec 17, 2018	8.884	8.962	8.884	8.946	98,938	-0.01(-0.09%)
Dec 14, 2018	8.938	8.969	8.930	8.954	55,950	+0.00(+0.00%)
Dec 13, 2018	8.962	9.008	8.954	8.954	41,110	-0.05(-0.52%)
Dec 12, 2018	9.047	9.077	8.977	9.001	77,663	-0.05(-0.59%)
Dec 11, 2018	9.108	9.162	9.054	9.054	54,261	-0.06(-0.68%)
Dec 10, 2018	9.030	9.116	9.030	9.116	54,324	+0.09(+0.95%)
Dec 07, 2018	9.100	9.154	9.023	9.030	57,488	-0.12(-1.36%)
Dec 06, 2018	9.038	9.154	9.038	9.154	56,749	+0.05(+0.60%)
Dec 04, 2018	8.945	9.100	8.945	9.100	133,410	+0.15(+1.65%)
Dec 03, 2018	8.992	8.992	8.929	8.953	55,313	+0.02(+0.17%)
Nov 30, 2018	8.891	8.937	8.860	8.937	82,882	+0.05(+0.52%)
Nov 29, 2018	8.867	8.922	8.867	8.891	68,520	+0.05(+0.61%)
Nov 28, 2018	8.829	8.882	8.821	8.836	52,550	+0.01(+0.09%)
Nov 27, 2018	8.829	8.867	8.829	8.829	46,254	-0.01(-0.09%)
Nov 26, 2018	8.829	8.870	8.805	8.836	51,325	-0.03(-0.35%)
Nov 23, 2018	8.867	8.891	8.852	8.867	7,991	+0.00(+0.00%)
Nov 21, 2018		8.867	8.867	8.867	0	-0.08(-0.87%)
Nov 20, 2018	8.852	8.945	8.844	8.945	37,490	+0.09(+1.05%)
Nov 19, 2018	8.852	8.866	8.821	8.852	78,909	-0.02(-0.17%)
Nov 16, 2018	8.875	8.898	8.867	8.867	52,461	-0.01(-0.09%)
Nov 15, 2018	8.852	8.906	8.821	8.875	120,376	+0.02(+0.26%)
Nov 14, 2018	8.813	8.867	8.813	8.852	62,035	+0.05(+0.60%)
Nov 13, 2018	8.807	8.830	8.790	8.799	61,697	-0.02(-0.26%)
Nov 12, 2018	8.761	8.822	8.737	8.822	44,759	+0.05(+0.62%)
Nov 09, 2018	8.706	8.768	8.706	8.768	58,250	+0.06(+0.71%)
Nov 08, 2018	8.668	8.722	8.668	8.706	68,348	+0.04(+0.45%)
Nov 07, 2018	8.621	8.699	8.621	8.668	63,675	+0.05(+0.54%)
Nov 06, 2018	8.660	8.668	8.606	8.621	54,290	-0.04(-0.45%)
Nov 05, 2018	8.691	8.699	8.652	8.660	133,845	-0.04(-0.44%)
Nov 02, 2018	8.699	8.699	8.668	8.699	51,777	-0.02(-0.27%)
Nov 01, 2018	8.753	8.753	8.652	8.722	90,471	+0.02(+0.18%)
Oct 31, 2018	8.652	8.753	8.637	8.706	94,267	+0.02(+0.27%)
Oct 30, 2018	8.668	8.683	8.660	8.683	62,113	+0.00(+0.00%)
Oct 29, 2018	8.691	8.753	8.676	8.683	78,356	-0.02(-0.18%)
Oct 26, 2018	8.691	8.737	8.676	8.699	36,632	-0.05(-0.53%)
Oct 25, 2018	8.691	8.761	8.660	8.745	108,042	+0.02(+0.27%)
Oct 24, 2018	8.730	8.730	8.691	8.722	75,196	+0.05(+0.62%)
Oct 23, 2018	8.645	8.706	8.645	8.668	82,225	+0.02(+0.27%)
Oct 22, 2018	8.637	8.659	8.625	8.645	176,852	+0.01(+0.09%)
Oct 19, 2018	8.645	8.652	8.637	8.637	34,691	-0.02(-0.27%)
Oct 18, 2018	8.668	8.706	8.652	8.660	55,986	-0.04(-0.44%)
Oct 17, 2018	8.660	8.722	8.660	8.699	55,160	+0.04(+0.45%)
Oct 16, 2018	8.629	8.676	8.629	8.660	65,568	+0.01(+0.09%)
Oct 15, 2018	8.645	8.676	8.637	8.652	31,396	-0.02(-0.27%)
Oct 12, 2018	8.637	8.683	8.637	8.676	89,575	+0.01(+0.07%)
Oct 11, 2018	8.608	8.700	8.608	8.669	72,016	+0.02(+0.27%)
Oct 10, 2018	8.700	8.700	8.562	8.646	139,242	-0.09(-1.06%)
Oct 09, 2018	8.731	8.792	8.716	8.739	37,468	+0.02(+0.18%)
Oct 08, 2018	8.823	8.915	8.723	8.723	39,649	-0.12(-1.31%)
Oct 05, 2018	8.939	8.954	8.831	8.839	48,749	-0.13(-1.46%)
Oct 04, 2018	9.008	9.015	8.962	8.969	59,153	-0.08(-0.85%)
Oct 03, 2018	8.992	9.054	8.977	9.046	124,000	+0.02(+0.17%)
Oct 02, 2018	9.023	9.046	9.000	9.031	84,762	-0.01(-0.09%)