BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.809	6.763	6.763	6.763	317,267	-0.02(-0.26%)
Dec 30, 2013	6.774	6.821	6.774	6.780	338,635	+0.01(+0.09%)
Dec 27, 2013	6.826	6.838	6.774	6.774	293,796	-0.07(-1.02%)
Dec 26, 2013	6.971	6.983	6.826	6.844	135,511	-0.10(-1.42%)
Dec 24, 2013	7.018	7.018	6.942	6.942	144,347	-0.05(-0.66%)
Dec 23, 2013	6.855	7.012	6.855	6.989	372,449	+0.13(+1.86%)
Dec 20, 2013	6.803	6.902	6.803	6.861	348,852	+0.01(+0.09%)
Dec 19, 2013	6.792	6.855	6.763	6.855	195,617	+0.08(+1.20%)
Dec 18, 2013	6.688	6.774	6.688	6.774	253,280	+0.09(+1.39%)
Dec 17, 2013	6.601	6.688	6.560	6.682	247,798	+0.12(+1.85%)
Dec 16, 2013	6.537	6.589	6.537	6.560	340,090	+0.02(+0.27%)
Dec 13, 2013	6.537	6.572	6.514	6.543	231,380	+0.01(+0.09%)
Dec 12, 2013	6.543	6.572	6.520	6.537	152,094	-0.01(-0.18%)
Dec 11, 2013	6.560	6.578	6.537	6.549	201,976	-0.03(-0.44%)
Dec 10, 2013	6.577	6.595	6.566	6.577	214,844	+0.00(+0.00%)
Dec 09, 2013	6.618	6.618	6.560	6.577	105,010	-0.04(-0.61%)
Dec 06, 2013	6.560	6.629	6.531	6.618	200,439	+0.08(+1.23%)
Dec 05, 2013	6.531	6.560	6.525	6.537	118,982	-0.02(-0.35%)
Dec 04, 2013	6.566	6.612	6.543	6.560	144,109	-0.05(-0.70%)
Dec 03, 2013	6.571	6.618	6.566	6.606	166,751	+0.04(+0.61%)
Dec 02, 2013	6.606	6.606	6.560	6.566	173,975	-0.03(-0.44%)
Nov 29, 2013	6.595	6.595	6.566	6.595	76,693	+0.03(+0.44%)
Nov 27, 2013	6.600	6.600	6.554	6.566	189,880	-0.02(-0.26%)
Nov 26, 2013	6.577	6.600	6.566	6.583	138,283	+0.02(+0.35%)
Nov 25, 2013	6.560	6.600	6.560	6.560	86,901	-0.01(-0.09%)
Nov 22, 2013	6.577	6.606	6.560	6.566	149,123	-0.03(-0.44%)
Nov 21, 2013	6.618	6.618	6.577	6.595	104,546	-0.02(-0.35%)
Nov 20, 2013	6.623	6.646	6.618	6.618	148,058	-0.02(-0.26%)
Nov 19, 2013	6.652	6.681	6.635	6.635	139,176	-0.03(-0.52%)
Nov 18, 2013	6.664	6.687	6.652	6.669	48,321	+0.01(+0.09%)
Nov 15, 2013	6.629	6.669	6.629	6.664	70,348	+0.01(+0.17%)
Nov 14, 2013	6.641	6.675	6.629	6.652	62,236	+0.00(+0.00%)
Nov 12, 2013	6.686	6.703	6.646	6.652	76,235	-0.05(-0.68%)
Nov 11, 2013	6.669	6.703	6.669	6.698	52,146	+0.00(+0.00%)
Nov 08, 2013	6.715	6.715	6.652	6.698	75,811	-0.04(-0.64%)
Nov 07, 2013	6.755	6.766	6.720	6.740	74,898	-0.03(-0.38%)
Nov 06, 2013	6.783	6.789	6.755	6.766	50,651	-0.03(-0.42%)
Nov 05, 2013	6.760	6.806	6.755	6.795	119,496	+0.00(+0.00%)
Nov 04, 2013	6.760	6.823	6.760	6.795	135,479	+0.02(+0.34%)
Nov 01, 2013	6.840	6.886	6.766	6.772	130,887	-0.06(-0.84%)
Oct 31, 2013	6.903	6.903	6.823	6.829	101,843	-0.07(-1.08%)
Oct 30, 2013	6.938	6.955	6.892	6.903	85,290	-0.04(-0.58%)
Oct 29, 2013	6.955	6.995	6.943	6.943	62,075	-0.01(-0.08%)
Oct 28, 2013	6.972	7.001	6.938	6.949	62,308	+0.00(+0.00%)
Oct 25, 2013	6.909	6.995	6.875	6.949	71,915	+0.03(+0.41%)
Oct 24, 2013	6.978	6.978	6.909	6.921	96,566	-0.05(-0.74%)
Oct 23, 2013	6.978	6.978	6.949	6.972	61,619	+0.03(+0.49%)
Oct 22, 2013	6.932	6.966	6.898	6.938	107,973	+0.05(+0.66%)
Oct 21, 2013	6.921	6.938	6.846	6.892	109,217	-0.03(-0.41%)
Oct 18, 2013	6.903	6.961	6.898	6.921	169,300	+0.03(+0.50%)
Oct 17, 2013	6.760	6.898	6.760	6.886	173,005	+0.09(+1.26%)
Oct 16, 2013	6.772	6.800	6.749	6.800	59,879	+0.02(+0.34%)
Oct 15, 2013	6.835	6.835	6.772	6.778	46,516	-0.06(-0.92%)
Oct 14, 2013	6.858	6.858	6.812	6.840	15,994	+0.01(+0.08%)
Oct 11, 2013	6.852	6.852	6.829	6.835	17,269	+0.00(+0.00%)
Oct 10, 2013	6.852	6.857	6.812	6.834	75,962	-0.01(-0.17%)
Oct 09, 2013	6.852	6.857	6.834	6.846	102,635	-0.01(-0.08%)
Oct 08, 2013	6.834	6.863	6.812	6.852	127,495	+0.02(+0.25%)
Oct 07, 2013	6.960	6.960	6.834	6.834	58,818	-0.10(-1.39%)
Oct 04, 2013	7.022	7.039	6.931	6.931	136,672	-0.06(-0.81%)
Oct 03, 2013	7.062	7.062	6.982	6.988	72,174	-0.06(-0.81%)
Oct 02, 2013	6.988	7.056	6.982	7.045	126,269	+0.00(+0.00%)