BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.364	5.441	5.364	5.441	109,782	+0.07(+1.25%)
Dec 30, 2002	5.311	5.373	5.284	5.373	133,658	+0.04(+0.76%)
Dec 27, 2002	5.306	5.355	5.306	5.333	35,032	+0.03(+0.59%)
Dec 26, 2002	5.266	5.302	5.266	5.302	44,627	+0.01(+0.17%)
Dec 24, 2002	5.230	5.293	5.230	5.293	84,791	+0.06(+1.11%)
Dec 23, 2002	5.243	5.288	5.230	5.234	44,180	+0.00(+0.09%)
Dec 20, 2002	5.270	5.284	5.230	5.230	172,483	-0.04(-0.77%)
Dec 19, 2002	5.270	5.288	5.248	5.270	47,974	+0.00(+0.09%)
Dec 18, 2002	5.208	5.275	5.208	5.266	124,063	+0.06(+1.12%)
Dec 17, 2002	5.230	5.239	5.208	5.208	120,716	-0.03(-0.60%)
Dec 16, 2002	5.217	5.239	5.212	5.239	60,023	+0.02(+0.34%)
Dec 13, 2002	5.221	5.234	5.203	5.221	110,452	-0.00(-0.09%)
Dec 12, 2002	5.243	5.266	5.226	5.226	74,527	-0.03(-0.51%)
Dec 11, 2002	5.248	5.315	5.248	5.252	73,857	-0.02(-0.34%)
Dec 10, 2002	5.297	5.297	5.243	5.270	85,460	+0.00(+0.00%)
Dec 09, 2002	5.257	5.275	5.243	5.270	58,907	+0.03(+0.51%)
Dec 06, 2002	5.248	5.252	5.234	5.243	91,262	+0.02(+0.34%)
Dec 05, 2002	5.252	5.252	5.212	5.226	67,610	-0.01(-0.26%)
Dec 04, 2002	5.208	5.239	5.208	5.239	80,105	+0.01(+0.26%)
Dec 03, 2002	5.234	5.234	5.203	5.226	97,956	-0.01(-0.17%)
Dec 02, 2002	5.221	5.234	5.203	5.234	56,676	+0.00(+0.00%)
Nov 29, 2002	5.194	5.248	5.176	5.234	62,031	+0.04(+0.69%)
Nov 27, 2002	5.221	5.221	5.199	5.199	88,807	-0.04(-0.85%)
Nov 26, 2002	5.194	5.243	5.181	5.243	40,387	+0.07(+1.30%)
Nov 25, 2002	5.199	5.199	5.167	5.176	87,692	-0.02(-0.43%)
Nov 22, 2002	5.266	5.266	5.194	5.199	95,055	-0.04(-0.85%)
Nov 21, 2002	5.297	5.297	5.226	5.243	60,915	-0.04(-0.68%)
Nov 20, 2002	5.275	5.297	5.275	5.279	47,304	-0.00(-0.08%)
Nov 19, 2002	5.270	5.284	5.266	5.284	26,999	-0.01(-0.17%)
Nov 18, 2002	5.261	5.293	5.239	5.293	33,024	+0.06(+1.20%)
Nov 15, 2002	5.243	5.288	5.217	5.230	224,474	-0.04(-0.77%)
Nov 14, 2002	5.355	5.355	5.266	5.270	119,154	-0.09(-1.59%)
Nov 13, 2002	5.360	5.378	5.355	5.355	98,179	-0.00(-0.08%)
Nov 12, 2002	5.378	5.378	5.347	5.360	52,883	-0.02(-0.33%)
Nov 11, 2002	5.351	5.378	5.351	5.378	20,305	+0.04(+0.67%)
Nov 08, 2002	5.311	5.355	5.306	5.342	34,585	+0.02(+0.42%)
Nov 07, 2002	5.248	5.324	5.248	5.320	74,527	+0.08(+1.54%)
Nov 06, 2002	5.217	5.257	5.217	5.239	72,965	+0.01(+0.17%)
Nov 05, 2002	5.243	5.252	5.217	5.230	83,452	-0.03(-0.51%)
Nov 04, 2002	5.279	5.279	5.234	5.257	67,163	-0.03(-0.51%)
Nov 01, 2002	5.275	5.284	5.252	5.284	84,122	+0.02(+0.34%)
Oct 31, 2002	5.266	5.266	5.239	5.266	100,187	+0.01(+0.26%)
Oct 30, 2002	5.266	5.270	5.243	5.252	54,445	+0.01(+0.17%)
Oct 29, 2002	5.230	5.257	5.230	5.243	107,104	+0.03(+0.52%)
Oct 28, 2002	5.226	5.234	5.199	5.217	714,033	-0.04(-0.68%)
Oct 25, 2002	5.252	5.261	5.217	5.252	29,453	+0.03(+0.51%)
Oct 24, 2002	5.185	5.226	5.185	5.226	88,807	+0.05(+1.04%)
Oct 23, 2002	5.172	5.172	5.140	5.172	91,485	+0.00(+0.00%)
Oct 22, 2002	5.185	5.199	5.154	5.172	47,527	-0.03(-0.52%)
Oct 21, 2002	5.239	5.243	5.194	5.199	117,146	-0.03(-0.51%)
Oct 18, 2002	5.248	5.288	5.212	5.226	141,467	-0.07(-1.27%)
Oct 17, 2002	5.351	5.351	5.284	5.293	130,980	-0.09(-1.67%)
Oct 16, 2002	5.445	5.450	5.378	5.382	227,821	-0.09(-1.56%)
Oct 15, 2002	5.490	5.503	5.463	5.468	624,779	-0.04(-0.81%)
Oct 14, 2002	5.539	5.539	5.490	5.512	65,155	-0.02(-0.40%)
Oct 11, 2002	5.544	5.548	5.512	5.535	70,064	-0.01(-0.16%)
Oct 10, 2002	5.557	5.566	5.512	5.544	166,458	-0.01(-0.24%)
Oct 09, 2002	5.553	5.557	5.548	5.557	77,204	+0.01(+0.16%)
Oct 08, 2002	5.580	5.580	5.544	5.548	95,725	-0.01(-0.24%)
Oct 07, 2002	5.548	5.562	5.544	5.562	27,668	+0.03(+0.49%)
Oct 04, 2002	5.535	5.535	5.503	5.535	66,717	-0.01(-0.16%)
Oct 03, 2002	5.535	5.548	5.530	5.544	65,601	+0.01(+0.16%)
Oct 02, 2002	5.557	5.566	5.535	5.535	32,577	-0.01(-0.16%)