BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.275	5.270	5.270	5.270	96,398	+0.00(+0.00%)
Dec 30, 2009	5.221	5.275	5.221	5.270	84,881	+0.01(+0.26%)
Dec 29, 2009	5.239	5.270	5.221	5.257	50,972	+0.01(+0.26%)
Dec 28, 2009	5.284	5.284	5.234	5.243	69,647	-0.01(-0.26%)
Dec 24, 2009	5.279	5.279	5.243	5.257	48,183	-0.01(-0.26%)
Dec 23, 2009	5.234	5.297	5.221	5.270	97,389	+0.04(+0.86%)
Dec 22, 2009	5.275	5.284	5.198	5.225	146,583	-0.03(-0.51%)
Dec 21, 2009	5.266	5.270	5.243	5.252	73,448	-0.00(-0.09%)
Dec 18, 2009	5.252	5.261	5.221	5.257	86,017	+0.02(+0.43%)
Dec 17, 2009	5.261	5.261	5.221	5.234	127,295	+0.00(+0.00%)
Dec 16, 2009	5.221	5.248	5.216	5.234	78,794	+0.02(+0.43%)
Dec 15, 2009	5.212	5.252	5.207	5.212	102,189	-0.04(-0.68%)
Dec 14, 2009	5.270	5.270	5.243	5.248	76,674	-0.01(-0.17%)
Dec 11, 2009	5.279	5.293	5.243	5.257	160,456	-0.03(-0.59%)
Dec 10, 2009	5.252	5.301	5.252	5.288	119,293	+0.04(+0.85%)
Dec 09, 2009	5.234	5.243	5.216	5.243	69,188	+0.03(+0.52%)
Dec 08, 2009	5.234	5.234	5.207	5.216	92,732	-0.01(-0.17%)
Dec 07, 2009	5.252	5.266	5.221	5.225	116,077	-0.04(-0.68%)
Dec 04, 2009	5.266	5.266	5.243	5.261	89,860	+0.00(+0.09%)
Dec 03, 2009	5.252	5.270	5.225	5.257	202,240	+0.03(+0.51%)
Dec 02, 2009	5.230	5.248	5.221	5.230	156,312	+0.00(+0.00%)