BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.388	9.447	9.388	9.447	63,056	+0.06(+0.62%)
Nov 29, 2017	9.410	9.432	9.366	9.388	93,114	-0.04(-0.47%)
Nov 28, 2017	9.491	9.491	9.396	9.432	71,612	-0.03(-0.31%)
Nov 27, 2017	9.572	9.572	9.388	9.462	136,389	-0.12(-1.30%)
Nov 24, 2017	9.586	9.586	9.513	9.586	8,622	+0.01(+0.15%)
Nov 22, 2017	9.579	9.579	9.542	9.572	20,385	+0.01(+0.15%)
Nov 21, 2017	9.498	9.572	9.498	9.557	38,915	+0.05(+0.54%)
Nov 20, 2017	9.572	9.580	9.506	9.506	22,670	-0.10(-0.99%)
Nov 17, 2017	9.638	9.645	9.586	9.601	40,926	-0.01(-0.08%)
Nov 16, 2017	9.645	9.674	9.579	9.608	35,910	-0.04(-0.38%)
Nov 15, 2017	9.638	9.660	9.618	9.645	65,126	+0.01(+0.08%)
Nov 14, 2017	9.608	9.638	9.542	9.638	59,851	+0.06(+0.64%)
Nov 13, 2017	9.540	9.583	9.517	9.576	35,282	+0.07(+0.69%)
Nov 10, 2017	9.510	9.518	9.437	9.510	52,788	-0.02(-0.23%)
Nov 09, 2017	9.518	9.532	9.467	9.532	71,196	+0.01(+0.15%)
Nov 08, 2017	9.547	9.576	9.488	9.518	53,082	-0.01(-0.15%)
Nov 07, 2017	9.488	9.554	9.481	9.532	47,632	+0.03(+0.31%)
Nov 06, 2017	9.459	9.510	9.452	9.503	43,347	+0.04(+0.46%)
Nov 03, 2017	9.481	9.510	9.437	9.459	73,470	-0.05(-0.54%)
Nov 02, 2017	9.474	9.510	9.467	9.510	44,566	+0.05(+0.54%)
Nov 01, 2017	9.467	9.518	9.459	9.459	45,086	+0.00(+0.00%)
Oct 31, 2017	9.561	9.561	9.459	9.459	99,849	-0.09(-0.92%)
Oct 30, 2017	9.569	9.583	9.525	9.547	76,613	+0.01(+0.08%)
Oct 27, 2017	9.430	9.561	9.401	9.540	238,363	+0.11(+1.16%)
Oct 26, 2017	9.488	9.525	9.401	9.430	170,904	-0.04(-0.39%)
Oct 25, 2017	9.554	9.561	9.459	9.467	81,178	-0.12(-1.22%)
Oct 24, 2017	9.605	9.605	9.561	9.583	30,374	-0.02(-0.23%)
Oct 23, 2017	9.605	9.609	9.591	9.605	31,491	+0.01(+0.15%)
Oct 20, 2017	9.620	9.620	9.591	9.591	20,482	-0.04(-0.45%)
Oct 19, 2017	9.656	9.656	9.605	9.635	40,144	+0.02(+0.23%)
Oct 18, 2017	9.671	9.671	9.613	9.613	41,006	-0.06(-0.60%)
Oct 17, 2017	9.664	9.705	9.649	9.671	28,211	+0.00(+0.00%)
Oct 16, 2017	9.788	9.788	9.649	9.671	151,067	-0.12(-1.19%)
Oct 13, 2017	9.751	9.788	9.744	9.788	40,226	+0.08(+0.78%)
Oct 12, 2017	9.727	9.734	9.712	9.712	14,501	+0.01(+0.15%)
Oct 11, 2017	9.727	9.727	9.683	9.697	53,444	-0.01(-0.15%)
Oct 10, 2017	9.712	9.712	9.676	9.712	26,330	+0.02(+0.23%)
Oct 09, 2017	9.690	9.712	9.683	9.690	46,252	+0.00(+0.00%)
Oct 06, 2017	9.654	9.727	9.632	9.690	85,463	+0.01(+0.15%)
Oct 05, 2017	9.697	9.697	9.632	9.676	49,325	+0.01(+0.15%)
Oct 04, 2017	9.646	9.697	9.639	9.661	48,212	-0.03(-0.30%)
Oct 03, 2017	9.697	9.705	9.646	9.690	109,112	-0.03(-0.30%)
Oct 02, 2017	9.719	9.770	9.705	9.719	82,610	+0.01(+0.15%)
Sep 29, 2017	9.807	9.836	9.705	9.705	63,201	-0.07(-0.67%)
Sep 28, 2017	9.821	9.836	9.770	9.770	56,049	-0.09(-0.89%)
Sep 27, 2017	9.843	9.879	9.770	9.857	69,852	-0.01(-0.15%)
Sep 26, 2017	9.857	9.879	9.828	9.872	26,041	+0.02(+0.22%)
Sep 25, 2017	9.763	9.850	9.763	9.850	45,400	+0.07(+0.74%)
Sep 22, 2017	9.821	9.865	9.777	9.777	75,905	+0.01(+0.07%)
Sep 21, 2017	9.872	9.923	9.770	9.770	33,163	-0.11(-1.10%)
Sep 20, 2017	9.952	9.959	9.872	9.879	43,126	-0.05(-0.51%)
Sep 19, 2017	10.01	10.02	9.930	9.930	60,971	-0.08(-0.80%)
Sep 18, 2017	10.04	10.05	10.01	10.01	30,583	-0.04(-0.36%)
Sep 15, 2017	10.05	10.05	10.04	10.05	21,895	+0.01(+0.07%)
Sep 14, 2017	10.04	10.05	9.981	10.04	63,716	+0.00(+0.01%)
Sep 13, 2017	10.02	10.04	9.987	10.04	52,720	+0.03(+0.29%)
Sep 12, 2017	9.944	10.01	9.944	10.01	25,141	+0.04(+0.36%)
Sep 11, 2017	10.02	10.04	9.958	9.973	25,965	-0.06(-0.58%)
Sep 08, 2017	9.994	10.06	9.980	10.03	60,980	+0.06(+0.58%)
Sep 07, 2017	9.936	9.994	9.929	9.973	77,006	+0.07(+0.73%)
Sep 06, 2017	9.821	9.922	9.813	9.900	66,985	+0.10(+1.03%)
Sep 05, 2017	9.850	9.850	9.770	9.799	52,382	+0.03(+0.30%)