BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.785	8.798	8.746	8.798	49,821	+0.01(+0.15%)
Nov 27, 2015	8.805	8.805	8.765	8.785	5,497	+0.00(+0.00%)
Nov 25, 2015	8.752	8.785	8.785	8.785	46,092	+0.06(+0.68%)
Nov 24, 2015	8.732	8.759	8.713	8.726	35,418	+0.00(+0.00%)
Nov 23, 2015	8.706	8.752	8.653	8.726	51,281	+0.05(+0.53%)
Nov 20, 2015	8.686	8.686	8.658	8.680	17,023	+0.03(+0.38%)
Nov 19, 2015	8.719	8.739	8.647	8.647	72,133	-0.05(-0.53%)
Nov 18, 2015	8.680	8.693	8.653	8.693	18,619	+0.01(+0.15%)
Nov 17, 2015	8.660	8.699	8.627	8.680	58,657	-0.02(-0.23%)
Nov 16, 2015	8.739	8.739	8.689	8.699	26,424	-0.01(-0.15%)
Nov 13, 2015	8.587	8.746	8.574	8.713	102,092	+0.15(+1.69%)
Nov 12, 2015	8.581	8.693	8.567	8.567	61,351	-0.04(-0.43%)
Nov 11, 2015	8.642	8.694	8.596	8.604	34,140	-0.02(-0.28%)
Nov 10, 2015	8.570	8.629	8.530	8.629	62,511	+0.09(+1.00%)
Nov 09, 2015	8.563	8.563	8.458	8.543	99,774	-0.05(-0.53%)
Nov 06, 2015	8.622	8.642	8.563	8.589	62,668	-0.07(-0.83%)
Nov 05, 2015	8.773	8.773	8.661	8.661	65,786	-0.11(-1.27%)
Nov 04, 2015	8.694	8.773	8.694	8.773	79,165	+0.05(+0.53%)
Nov 03, 2015	8.760	8.760	8.727	8.727	66,464	+0.01(+0.08%)
Nov 02, 2015	8.766	8.786	8.721	8.721	93,501	-0.03(-0.30%)
Oct 30, 2015	8.661	8.766	8.661	8.747	175,274	+0.07(+0.76%)
Oct 29, 2015	8.609	8.694	8.609	8.681	172,612	+0.10(+1.15%)
Oct 28, 2015	8.556	8.616	8.543	8.583	65,754	+0.03(+0.31%)
Oct 27, 2015	8.537	8.556	8.497	8.556	71,438	+0.05(+0.54%)
Oct 26, 2015	8.609	8.609	8.511	8.511	44,230	-0.12(-1.37%)
Oct 23, 2015	8.530	8.629	8.497	8.629	110,890	+0.10(+1.15%)
Oct 22, 2015	8.465	8.530	8.465	8.530	59,499	+0.07(+0.85%)
Oct 21, 2015	8.438	8.484	8.425	8.458	80,312	+0.04(+0.47%)
Oct 20, 2015	8.392	8.425	8.392	8.419	24,056	+0.03(+0.31%)
Oct 19, 2015	8.392	8.392	8.353	8.392	44,553	-0.03(-0.31%)
Oct 16, 2015	8.386	8.419	8.373	8.419	21,622	+0.03(+0.39%)
Oct 15, 2015	8.360	8.386	8.353	8.386	32,383	+0.01(+0.08%)
Oct 14, 2015	8.353	8.379	8.347	8.379	21,518	+0.05(+0.63%)
Oct 13, 2015	8.373	8.373	8.320	8.327	62,014	-0.00(-0.02%)
Oct 12, 2015	8.322	8.342	8.307	8.329	19,366	+0.03(+0.31%)
Oct 09, 2015	8.303	8.321	8.264	8.303	94,817	+0.01(+0.08%)
Oct 08, 2015	8.303	8.329	8.277	8.296	63,332	+0.00(+0.00%)
Oct 07, 2015	8.296	8.329	8.264	8.296	93,953	+0.00(+0.00%)
Oct 06, 2015	8.303	8.322	8.264	8.296	75,765	+0.03(+0.39%)
Oct 05, 2015	8.322	8.329	8.257	8.264	142,170	-0.05(-0.63%)
Oct 02, 2015	8.296	8.335	8.270	8.316	93,163	+0.03(+0.31%)
Oct 01, 2015	8.342	8.342	8.283	8.290	91,191	-0.03(-0.31%)
Sep 30, 2015	8.303	8.316	8.283	8.316	86,944	+0.03(+0.39%)
Sep 29, 2015	8.296	8.296	8.250	8.283	70,481	+0.03(+0.32%)
Sep 28, 2015	8.270	8.292	8.257	8.257	51,427	-0.01(-0.16%)
Sep 25, 2015	8.270	8.303	8.244	8.270	87,333	+0.00(+0.00%)
Sep 24, 2015	8.329	8.342	8.237	8.270	278,933	-0.03(-0.31%)
Sep 23, 2015	8.361	8.388	8.290	8.296	185,549	-0.10(-1.24%)
Sep 22, 2015	8.355	8.401	8.343	8.401	22,327	+0.06(+0.70%)
Sep 21, 2015	8.361	8.361	8.342	8.342	22,507	+0.01(+0.16%)
Sep 18, 2015	8.303	8.374	8.303	8.329	116,701	-0.03(-0.31%)
Sep 17, 2015	8.290	8.361	8.244	8.355	48,216	+0.08(+1.03%)
Sep 16, 2015	8.250	8.276	8.250	8.270	13,250	+0.03(+0.40%)
Sep 15, 2015	8.296	8.296	8.237	8.237	46,667	-0.05(-0.63%)
Sep 14, 2015	8.290	8.316	8.280	8.290	29,706	-0.02(-0.24%)
Sep 11, 2015	8.303	8.316	8.303	8.309	11,660	+0.01(+0.13%)
Sep 10, 2015	8.309	8.328	8.276	8.298	29,559	-0.01(-0.12%)
Sep 09, 2015	8.315	8.361	8.293	8.309	45,900	-0.04(-0.47%)
Sep 08, 2015	8.296	8.348	8.296	8.348	19,407	+0.02(+0.23%)
Sep 04, 2015	8.250	8.328	8.328	8.328	55,305	+0.07(+0.86%)
Sep 03, 2015	8.250	8.257	8.224	8.257	52,518	+0.04(+0.47%)
Sep 02, 2015	8.231	8.231	8.192	8.218	57,648	+0.00(+0.00%)