BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.019	8.037	8.016	8.031	23,186	+0.02(+0.31%)
Nov 26, 2014	7.963	8.006	8.006	8.006	44,198	+0.04(+0.46%)
Nov 25, 2014	7.926	7.988	7.926	7.970	54,232	+0.02(+0.31%)
Nov 24, 2014	7.945	7.982	7.939	7.945	53,970	+0.00(+0.00%)
Nov 21, 2014	8.006	8.019	7.945	7.945	67,634	-0.03(-0.39%)
Nov 20, 2014	7.994	7.994	7.976	7.976	35,079	+0.01(+0.15%)
Nov 19, 2014	7.988	8.013	7.963	7.963	38,015	-0.01(-0.15%)
Nov 18, 2014	8.000	8.043	7.963	7.976	134,848	-0.02(-0.23%)
Nov 17, 2014	8.062	8.062	7.994	7.994	63,952	-0.04(-0.46%)
Nov 14, 2014	8.111	8.111	8.025	8.031	100,576	-0.05(-0.61%)
Nov 13, 2014	8.093	8.130	8.068	8.080	89,525	-0.01(-0.15%)
Nov 12, 2014	8.099	8.117	8.086	8.093	26,486	+0.02(+0.23%)
Nov 11, 2014	8.092	8.104	8.068	8.074	43,314	-0.01(-0.08%)
Nov 10, 2014	8.056	8.092	8.056	8.080	30,402	+0.01(+0.15%)
Nov 07, 2014	8.129	8.141	8.068	8.068	45,935	-0.06(-0.75%)
Nov 06, 2014	8.104	8.153	8.086	8.129	72,562	+0.02(+0.23%)
Nov 05, 2014	8.037	8.111	8.037	8.111	47,119	+0.04(+0.53%)
Nov 04, 2014	8.019	8.068	8.019	8.068	36,904	+0.03(+0.38%)
Nov 03, 2014	8.037	8.049	8.013	8.037	50,016	+0.02(+0.24%)
Oct 31, 2014	8.068	8.068	7.994	8.018	48,885	-0.01(-0.09%)
Oct 30, 2014	8.043	8.062	8.025	8.025	77,824	-0.01(-0.15%)
Oct 29, 2014	8.025	8.049	8.019	8.037	60,821	+0.04(+0.46%)
Oct 28, 2014	7.958	8.013	7.958	8.000	36,546	+0.05(+0.62%)
Oct 27, 2014	7.982	7.994	7.951	7.951	46,196	-0.01(-0.08%)
Oct 24, 2014	7.951	7.994	7.933	7.958	68,669	+0.01(+0.15%)
Oct 23, 2014	7.945	7.964	7.921	7.945	86,638	-0.02(-0.23%)
Oct 22, 2014	7.976	7.976	7.939	7.964	66,689	-0.02(-0.23%)
Oct 21, 2014	7.982	8.007	7.939	7.982	53,999	-0.01(-0.15%)
Oct 20, 2014	8.068	8.074	7.982	7.994	101,605	-0.04(-0.53%)
Oct 17, 2014	8.056	8.080	8.056	8.037	41,158	-0.01(-0.08%)
Oct 16, 2014	7.970	8.056	7.945	8.043	116,852	+0.07(+0.84%)
Oct 15, 2014	7.939	7.994	7.939	7.976	128,317	-0.02(-0.31%)
Oct 14, 2014	7.933	8.007	7.878	8.000	99,558	+0.08(+1.00%)
Oct 13, 2014	7.890	7.921	7.865	7.921	50,989	+0.01(+0.08%)
Oct 10, 2014	7.933	7.951	7.890	7.915	82,973	-0.02(-0.30%)
Oct 09, 2014	7.957	7.969	7.921	7.939	75,647	+0.02(+0.23%)
Oct 08, 2014	7.896	7.933	7.896	7.921	90,982	+0.00(+0.00%)
Oct 07, 2014	7.902	7.939	7.902	7.921	71,736	+0.03(+0.39%)
Oct 06, 2014	7.854	7.890	7.854	7.890	61,386	+0.05(+0.70%)
Oct 03, 2014	7.823	7.835	7.805	7.835	58,231	+0.01(+0.08%)
Oct 02, 2014	7.787	7.829	7.768	7.829	91,460	+0.03(+0.39%)
Oct 01, 2014	7.835	7.835	7.792	7.799	115,945	+0.01(+0.16%)
Sep 30, 2014	7.750	7.802	7.750	7.787	89,999	+0.01(+0.16%)
Sep 29, 2014	7.738	7.775	7.726	7.775	56,813	+0.01(+0.16%)
Sep 26, 2014	7.738	7.762	7.720	7.762	34,212	+0.01(+0.16%)
Sep 25, 2014	7.744	7.768	7.738	7.750	37,711	-0.01(-0.08%)
Sep 24, 2014	7.744	7.775	7.732	7.756	33,036	-0.01(-0.08%)
Sep 23, 2014	7.781	7.781	7.756	7.762	25,595	-0.00(-0.05%)
Sep 22, 2014	7.768	7.781	7.726	7.766	58,116	+0.01(+0.13%)
Sep 19, 2014	7.701	7.756	7.677	7.756	103,176	+0.07(+0.87%)
Sep 18, 2014	7.708	7.738	7.689	7.689	35,015	-0.04(-0.47%)
Sep 17, 2014	7.701	7.744	7.701	7.726	57,884	+0.02(+0.24%)
Sep 16, 2014	7.726	7.726	7.689	7.708	53,665	-0.02(-0.31%)
Sep 15, 2014	7.750	7.781	7.714	7.732	61,560	+0.01(+0.08%)
Sep 12, 2014	7.750	7.756	7.720	7.726	97,066	-0.07(-0.94%)
Sep 11, 2014	7.775	7.799	7.775	7.799	22,340	+0.01(+0.08%)
Sep 10, 2014	7.738	7.792	7.738	7.792	79,094	+0.02(+0.23%)
Sep 09, 2014	7.732	7.774	7.726	7.774	44,728	+0.05(+0.71%)
Sep 08, 2014	7.750	7.780	7.720	7.720	63,209	-0.04(-0.47%)
Sep 05, 2014	7.744	7.786	7.744	7.756	63,141	+0.02(+0.31%)
Sep 04, 2014	7.780	7.780	7.732	7.732	90,209	-0.04(-0.47%)
Sep 03, 2014	7.744	7.780	7.744	7.768	56,902	+0.01(+0.08%)