BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.594	6.594	6.565	6.594	76,696	+0.03(+0.44%)
Nov 27, 2013	6.600	6.600	6.554	6.565	189,888	-0.02(-0.26%)
Nov 26, 2013	6.577	6.600	6.565	6.583	138,288	+0.02(+0.35%)
Nov 25, 2013	6.560	6.600	6.560	6.560	86,904	-0.01(-0.09%)
Nov 22, 2013	6.577	6.606	6.560	6.565	149,129	-0.03(-0.44%)
Nov 21, 2013	6.617	6.617	6.577	6.594	104,551	-0.02(-0.35%)
Nov 20, 2013	6.623	6.646	6.617	6.617	148,064	-0.02(-0.26%)
Nov 19, 2013	6.652	6.681	6.635	6.635	139,181	-0.03(-0.52%)
Nov 18, 2013	6.663	6.686	6.652	6.669	48,323	+0.01(+0.09%)
Nov 15, 2013	6.629	6.669	6.629	6.663	70,351	+0.01(+0.17%)
Nov 14, 2013	6.640	6.675	6.629	6.652	62,238	+0.00(+0.00%)
Nov 12, 2013	6.686	6.703	6.646	6.651	76,239	-0.05(-0.68%)
Nov 11, 2013	6.669	6.703	6.669	6.697	52,148	+0.00(+0.00%)
Nov 08, 2013	6.714	6.714	6.651	6.697	75,814	-0.04(-0.64%)
Nov 07, 2013	6.754	6.766	6.720	6.740	74,901	-0.03(-0.38%)
Nov 06, 2013	6.783	6.789	6.754	6.766	50,653	-0.03(-0.42%)
Nov 05, 2013	6.760	6.806	6.754	6.794	119,501	+0.00(+0.00%)
Nov 04, 2013	6.760	6.823	6.760	6.794	135,484	+0.02(+0.34%)
Nov 01, 2013	6.840	6.886	6.766	6.772	130,893	-0.06(-0.84%)
Oct 31, 2013	6.903	6.903	6.823	6.829	101,847	-0.07(-1.08%)
Oct 30, 2013	6.937	6.955	6.892	6.903	85,294	-0.04(-0.58%)
Oct 29, 2013	6.955	6.995	6.943	6.943	62,078	-0.01(-0.08%)
Oct 28, 2013	6.972	7.000	6.937	6.949	62,310	+0.00(+0.00%)
Oct 25, 2013	6.909	6.995	6.875	6.949	71,918	+0.03(+0.41%)
Oct 24, 2013	6.977	6.977	6.909	6.920	96,570	-0.05(-0.74%)
Oct 23, 2013	6.977	6.977	6.949	6.972	61,621	+0.03(+0.49%)
Oct 22, 2013	6.932	6.966	6.897	6.937	107,977	+0.05(+0.66%)
Oct 21, 2013	6.920	6.937	6.846	6.892	109,222	-0.03(-0.41%)
Oct 18, 2013	6.903	6.960	6.897	6.920	169,307	+0.03(+0.50%)
Oct 17, 2013	6.760	6.897	6.760	6.886	173,012	+0.09(+1.26%)
Oct 16, 2013	6.772	6.800	6.749	6.800	59,882	+0.02(+0.34%)
Oct 15, 2013	6.834	6.834	6.772	6.777	46,518	-0.06(-0.92%)
Oct 14, 2013	6.857	6.857	6.812	6.840	15,995	+0.01(+0.08%)
Oct 11, 2013	6.852	6.852	6.829	6.834	17,269	+0.00(+0.00%)
Oct 10, 2013	6.851	6.857	6.811	6.834	75,966	-0.01(-0.17%)
Oct 09, 2013	6.851	6.857	6.834	6.846	102,640	-0.01(-0.08%)
Oct 08, 2013	6.834	6.863	6.811	6.851	127,500	+0.02(+0.25%)
Oct 07, 2013	6.959	6.959	6.834	6.834	58,821	-0.10(-1.39%)
Oct 04, 2013	7.022	7.039	6.931	6.931	136,678	-0.06(-0.81%)
Oct 03, 2013	7.062	7.062	6.982	6.988	72,177	-0.06(-0.81%)
Oct 02, 2013	6.988	7.056	6.982	7.045	126,274	+0.00(+0.00%)
Oct 01, 2013	7.050	7.050	7.016	7.045	107,084	-0.02(-0.24%)
Sep 27, 2013	7.062	7.062	6.993	7.062	96,785	+0.01(+0.16%)
Sep 26, 2013	6.988	7.050	6.976	7.050	86,527	+0.03(+0.49%)
Sep 25, 2013	7.022	7.045	7.000	7.016	45,936	+0.02(+0.24%)
Sep 24, 2013	6.965	6.999	6.897	6.999	87,442	+0.07(+0.98%)
Sep 23, 2013	6.942	6.988	6.908	6.931	60,812	+0.00(+0.01%)
Sep 20, 2013	6.931	6.937	6.840	6.930	79,082	+0.01(+0.15%)
Sep 19, 2013	6.868	6.919	6.857	6.919	160,968	+0.04(+0.62%)
Sep 18, 2013	6.709	6.880	6.686	6.877	193,770	+0.14(+2.15%)
Sep 17, 2013	6.521	6.732	6.521	6.732	200,606	+0.20(+3.14%)
Sep 16, 2013	6.510	6.573	6.470	6.527	82,104	+0.06(+0.88%)
Sep 13, 2013	6.459	6.521	6.453	6.470	104,977	+0.02(+0.26%)
Sep 12, 2013	6.476	6.516	6.442	6.453	94,656	-0.01(-0.17%)
Sep 11, 2013	6.470	6.481	6.447	6.464	139,619	-0.04(-0.61%)
Sep 10, 2013	6.493	6.521	6.487	6.504	79,762	-0.02(-0.26%)
Sep 09, 2013	6.476	6.538	6.476	6.521	80,339	+0.03(+0.52%)
Sep 06, 2013	6.493	6.515	6.464	6.487	102,876	-0.01(-0.09%)
Sep 05, 2013	6.487	6.521	6.442	6.493	111,434	-0.04(-0.61%)
Sep 04, 2013	6.487	6.538	6.487	6.532	97,917	+0.01(+0.17%)