BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.219	5.274	5.201	5.260	61,730	+0.04(+0.69%)
Nov 27, 2002	5.247	5.247	5.224	5.224	88,377	-0.05(-0.85%)
Nov 26, 2002	5.219	5.269	5.206	5.269	40,191	+0.07(+1.30%)
Nov 25, 2002	5.224	5.224	5.192	5.201	87,266	-0.02(-0.43%)
Nov 22, 2002	5.292	5.292	5.219	5.224	94,594	-0.05(-0.85%)
Nov 21, 2002	5.323	5.323	5.251	5.269	60,620	-0.04(-0.68%)
Nov 20, 2002	5.301	5.323	5.301	5.305	47,075	-0.00(-0.08%)
Nov 19, 2002	5.296	5.310	5.292	5.310	26,868	-0.01(-0.17%)
Nov 18, 2002	5.287	5.319	5.265	5.319	32,863	+0.06(+1.20%)
Nov 15, 2002	5.269	5.314	5.242	5.256	223,385	-0.04(-0.77%)
Nov 14, 2002	5.382	5.382	5.292	5.296	118,576	-0.09(-1.59%)
Nov 13, 2002	5.386	5.404	5.382	5.382	97,703	-0.00(-0.08%)
Nov 12, 2002	5.404	5.404	5.373	5.386	52,626	-0.02(-0.33%)
Nov 11, 2002	5.377	5.404	5.377	5.404	20,206	+0.04(+0.67%)
Nov 08, 2002	5.337	5.382	5.332	5.368	34,418	+0.02(+0.42%)
Nov 07, 2002	5.274	5.350	5.274	5.346	74,165	+0.08(+1.54%)
Nov 06, 2002	5.242	5.283	5.242	5.265	72,611	+0.01(+0.17%)
Nov 05, 2002	5.269	5.278	5.242	5.256	83,047	-0.03(-0.51%)
Nov 04, 2002	5.305	5.305	5.260	5.283	66,837	-0.03(-0.51%)
Nov 01, 2002	5.301	5.310	5.278	5.310	83,713	+0.02(+0.34%)
Oct 31, 2002	5.292	5.292	5.265	5.292	99,701	+0.01(+0.26%)
Oct 30, 2002	5.292	5.296	5.269	5.278	54,180	+0.01(+0.17%)
Oct 29, 2002	5.256	5.283	5.256	5.269	106,585	+0.03(+0.52%)
Oct 28, 2002	5.251	5.260	5.224	5.242	710,569	-0.04(-0.68%)
Oct 25, 2002	5.278	5.287	5.242	5.278	29,310	+0.03(+0.51%)
Oct 24, 2002	5.210	5.251	5.210	5.251	88,377	+0.05(+1.04%)
Oct 23, 2002	5.197	5.197	5.165	5.197	91,041	+0.00(+0.00%)
Oct 22, 2002	5.210	5.224	5.179	5.197	47,297	-0.03(-0.52%)
Oct 21, 2002	5.265	5.269	5.219	5.224	116,577	-0.03(-0.51%)
Oct 18, 2002	5.274	5.314	5.237	5.251	140,781	-0.07(-1.27%)
Oct 17, 2002	5.377	5.377	5.310	5.319	130,345	-0.09(-1.67%)
Oct 16, 2002	5.472	5.476	5.404	5.409	226,715	-0.09(-1.56%)
Oct 15, 2002	5.517	5.530	5.490	5.494	621,747	-0.05(-0.81%)
Oct 14, 2002	5.566	5.566	5.517	5.539	64,839	-0.02(-0.40%)
Oct 11, 2002	5.571	5.575	5.539	5.562	69,724	-0.01(-0.16%)
Oct 10, 2002	5.584	5.593	5.539	5.571	165,651	-0.01(-0.24%)
Oct 09, 2002	5.580	5.584	5.575	5.584	76,830	+0.01(+0.16%)
Oct 08, 2002	5.607	5.607	5.571	5.575	95,260	-0.01(-0.24%)
Oct 07, 2002	5.575	5.589	5.571	5.589	27,534	+0.03(+0.49%)
Oct 04, 2002	5.562	5.562	5.530	5.562	66,393	-0.01(-0.16%)
Oct 03, 2002	5.562	5.575	5.557	5.571	65,283	+0.01(+0.16%)
Oct 02, 2002	5.584	5.593	5.562	5.562	32,419	-0.01(-0.16%)
Oct 01, 2002	5.607	5.607	5.562	5.571	48,629	-0.05(-0.96%)
Sep 30, 2002	5.593	5.629	5.580	5.625	140,781	+0.04(+0.73%)
Sep 27, 2002	5.553	5.602	5.553	5.584	66,171	+0.02(+0.40%)
Sep 26, 2002	5.553	5.562	5.535	5.562	12,212	+0.02(+0.41%)
Sep 25, 2002	5.530	5.562	5.526	5.539	122,129	+0.00(+0.00%)
Sep 24, 2002	5.566	5.584	5.539	5.539	84,380	-0.03(-0.49%)
Sep 23, 2002	5.562	5.584	5.539	5.566	168,093	+0.00(+0.08%)
Sep 20, 2002	5.598	5.607	5.562	5.562	399,695	-0.04(-0.64%)
Sep 19, 2002	5.575	5.598	5.553	5.598	36,860	+0.05(+0.81%)
Sep 18, 2002	5.548	5.584	5.548	5.553	67,948	-0.00(-0.08%)
Sep 17, 2002	5.508	5.562	5.508	5.557	98,147	+0.02(+0.33%)
Sep 16, 2002	5.508	5.539	5.508	5.539	39,747	+0.03(+0.49%)
Sep 13, 2002	5.499	5.539	5.499	5.512	55,291	-0.05(-0.97%)
Sep 12, 2002	5.530	5.566	5.530	5.566	5,995	+0.03(+0.49%)
Sep 11, 2002	5.539	5.584	5.539	5.539	74,165	-0.00(-0.08%)
Sep 10, 2002	5.535	5.557	5.521	5.544	56,845	+0.00(+0.08%)
Sep 09, 2002	5.539	5.566	5.539	5.539	10,658	+0.00(+0.00%)
Sep 06, 2002	5.580	5.580	5.530	5.539	38,859	-0.04(-0.73%)
Sep 05, 2002	5.566	5.580	5.566	5.580	43,966	+0.01(+0.24%)
Sep 04, 2002	5.557	5.571	5.535	5.566	79,494	+0.01(+0.16%)