BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.626	6.626	6.597	6.626	76,324	+0.03(+0.44%)
Nov 27, 2013	6.632	6.632	6.586	6.597	188,966	-0.02(-0.26%)
Nov 26, 2013	6.609	6.632	6.597	6.615	137,617	+0.02(+0.35%)
Nov 25, 2013	6.592	6.632	6.592	6.592	86,483	-0.01(-0.09%)
Nov 22, 2013	6.609	6.638	6.592	6.597	148,406	-0.03(-0.44%)
Nov 21, 2013	6.649	6.649	6.609	6.626	104,043	-0.02(-0.35%)
Nov 20, 2013	6.655	6.678	6.649	6.649	147,345	-0.02(-0.26%)
Nov 19, 2013	6.684	6.713	6.667	6.667	138,506	-0.03(-0.52%)
Nov 18, 2013	6.696	6.719	6.684	6.702	48,089	+0.01(+0.09%)
Nov 15, 2013	6.661	6.702	6.661	6.696	70,010	+0.01(+0.17%)
Nov 14, 2013	6.673	6.707	6.661	6.684	61,936	+0.00(+0.00%)
Nov 12, 2013	6.718	6.736	6.678	6.684	75,869	-0.05(-0.68%)
Nov 11, 2013	6.701	6.736	6.701	6.730	51,895	+0.00(+0.00%)
Nov 08, 2013	6.747	6.747	6.684	6.730	75,446	-0.04(-0.64%)
Nov 07, 2013	6.787	6.799	6.753	6.773	74,538	-0.03(-0.38%)
Nov 06, 2013	6.816	6.822	6.787	6.799	50,407	-0.03(-0.42%)
Nov 05, 2013	6.793	6.839	6.787	6.828	118,922	+0.00(+0.00%)
Nov 04, 2013	6.793	6.856	6.793	6.828	134,827	+0.02(+0.34%)
Nov 01, 2013	6.874	6.920	6.799	6.805	130,258	-0.06(-0.84%)
Oct 31, 2013	6.937	6.937	6.856	6.862	101,353	-0.07(-1.08%)
Oct 30, 2013	6.971	6.989	6.925	6.937	84,880	-0.04(-0.58%)
Oct 29, 2013	6.989	7.029	6.977	6.977	61,776	-0.01(-0.08%)
Oct 28, 2013	7.006	7.034	6.971	6.983	62,008	+0.00(+0.00%)
Oct 25, 2013	6.943	7.029	6.908	6.983	71,569	+0.03(+0.41%)
Oct 24, 2013	7.011	7.011	6.943	6.954	96,101	-0.05(-0.74%)
Oct 23, 2013	7.011	7.011	6.983	7.006	61,322	+0.03(+0.49%)
Oct 22, 2013	6.966	7.000	6.931	6.971	107,453	+0.05(+0.66%)
Oct 21, 2013	6.954	6.971	6.879	6.925	108,692	-0.03(-0.41%)
Oct 18, 2013	6.937	6.994	6.931	6.954	168,486	+0.03(+0.50%)
Oct 17, 2013	6.793	6.931	6.793	6.920	172,173	+0.09(+1.26%)
Oct 16, 2013	6.805	6.833	6.782	6.833	59,591	+0.02(+0.34%)
Oct 15, 2013	6.868	6.868	6.805	6.810	46,292	-0.06(-0.92%)
Oct 14, 2013	6.891	6.891	6.845	6.874	15,917	+0.01(+0.08%)
Oct 11, 2013	6.885	6.885	6.862	6.868	17,185	+0.00(+0.00%)
Oct 10, 2013	6.885	6.890	6.845	6.868	75,597	-0.01(-0.17%)
Oct 09, 2013	6.885	6.890	6.868	6.879	102,142	-0.01(-0.08%)
Oct 08, 2013	6.868	6.896	6.845	6.885	126,882	+0.02(+0.25%)
Oct 07, 2013	6.993	6.993	6.868	6.868	58,535	-0.10(-1.39%)
Oct 04, 2013	7.056	7.073	6.965	6.965	136,015	-0.06(-0.81%)
Oct 03, 2013	7.096	7.096	7.016	7.022	71,827	-0.06(-0.81%)
Oct 02, 2013	7.022	7.090	7.016	7.079	125,662	+0.00(+0.00%)
Oct 01, 2013	7.085	7.085	7.050	7.079	106,565	-0.02(-0.24%)
Sep 27, 2013	7.096	7.096	7.027	7.096	96,315	+0.01(+0.16%)
Sep 26, 2013	7.022	7.085	7.010	7.085	86,107	+0.03(+0.49%)
Sep 25, 2013	7.056	7.079	7.034	7.050	45,713	+0.02(+0.24%)
Sep 24, 2013	6.999	7.033	6.930	7.033	87,018	+0.07(+0.98%)
Sep 23, 2013	6.976	7.022	6.942	6.965	60,517	+0.00(+0.01%)
Sep 20, 2013	6.965	6.970	6.873	6.964	78,699	+0.01(+0.15%)
Sep 19, 2013	6.902	6.953	6.890	6.953	160,187	+0.04(+0.62%)
Sep 18, 2013	6.742	6.913	6.719	6.910	192,830	+0.15(+2.15%)
Sep 17, 2013	6.553	6.765	6.553	6.765	199,633	+0.21(+3.14%)
Sep 16, 2013	6.542	6.605	6.502	6.559	81,705	+0.06(+0.88%)
Sep 13, 2013	6.490	6.553	6.485	6.502	104,468	+0.02(+0.26%)
Sep 12, 2013	6.508	6.548	6.473	6.485	94,197	-0.01(-0.17%)
Sep 11, 2013	6.502	6.513	6.479	6.496	138,941	-0.04(-0.61%)
Sep 10, 2013	6.524	6.553	6.519	6.536	79,375	-0.02(-0.26%)
Sep 09, 2013	6.507	6.570	6.507	6.553	79,949	+0.03(+0.52%)
Sep 06, 2013	6.524	6.547	6.496	6.519	102,377	-0.01(-0.09%)
Sep 05, 2013	6.519	6.553	6.473	6.524	110,894	-0.04(-0.61%)
Sep 04, 2013	6.519	6.570	6.519	6.564	97,442	+0.01(+0.17%)