BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.819	8.819	8.452	8.468	143,128	-0.09(-1.07%)
Nov 29, 2012	8.571	8.619	8.458	8.560	101,356	+0.03(+0.32%)
Nov 28, 2012	8.506	8.539	8.463	8.533	102,252	+0.04(+0.44%)
Nov 27, 2012	8.447	8.555	8.436	8.495	113,443	+0.09(+1.09%)
Nov 26, 2012	8.458	8.474	8.387	8.404	74,959	-0.03(-0.38%)
Nov 23, 2012	8.468	8.549	8.420	8.436	49,519	+0.06(+0.71%)
Nov 21, 2012	8.387	8.468	8.360	8.377	142,039	+0.01(+0.06%)
Nov 20, 2012	8.328	8.387	8.285	8.371	85,900	+0.08(+0.97%)
Nov 19, 2012	8.236	8.301	8.215	8.291	76,149	+0.13(+1.59%)
Nov 16, 2012	8.074	8.198	7.993	8.161	75,383	+0.14(+1.75%)
Nov 15, 2012	8.172	8.182	7.950	8.020	207,711	-0.10(-1.20%)
Nov 14, 2012	8.225	8.225	8.091	8.118	107,592	-0.05(-0.59%)
Nov 13, 2012	8.258	8.269	8.157	8.166	94,778	-0.10(-1.18%)
Nov 12, 2012	8.237	8.264	8.161	8.264	132,436	+0.02(+0.20%)
Nov 09, 2012	8.226	8.269	8.210	8.247	84,961	+0.05(+0.60%)
Nov 08, 2012	8.086	8.226	8.086	8.198	81,938	+0.08(+0.98%)
Nov 07, 2012	8.081	8.139	8.043	8.118	161,621	+0.09(+1.14%)
Nov 06, 2012	8.038	8.043	7.947	8.027	76,105	+0.06(+0.74%)
Nov 05, 2012	8.033	8.059	7.968	7.968	84,793	-0.10(-1.26%)
Nov 02, 2012	8.221	8.221	8.016	8.070	82,785	-0.10(-1.25%)
Nov 01, 2012	8.194	8.296	8.145	8.172	139,911	+0.04(+0.53%)
Oct 31, 2012	8.280	8.285	8.043	8.129	131,262	-0.18(-2.13%)
Oct 26, 2012	8.280	8.307	8.307	8.307	111,485	+0.05(+0.59%)
Oct 25, 2012	8.221	8.258	8.188	8.258	99,947	+0.05(+0.65%)
Oct 24, 2012	8.135	8.204	8.102	8.204	150,067	+0.11(+1.33%)
Oct 23, 2012	8.043	8.113	8.038	8.097	108,334	+0.11(+1.35%)
Oct 19, 2012	7.990	8.011	7.973	7.990	44,141	+0.02(+0.27%)
Oct 18, 2012	7.973	7.990	7.930	7.968	56,952	+0.04(+0.47%)
Oct 17, 2012	7.941	7.957	7.914	7.930	38,221	+0.02(+0.27%)
Oct 16, 2012	7.968	7.968	7.893	7.909	53,481	-0.02(-0.27%)
Oct 15, 2012	7.936	7.952	7.877	7.930	102,184	+0.05(+0.68%)
Oct 12, 2012	7.984	8.006	7.861	7.877	107,334	-0.08(-1.01%)
Oct 11, 2012	7.871	7.984	7.866	7.957	124,342	+0.04(+0.54%)
Oct 10, 2012	7.893	7.925	7.856	7.915	102,184	+0.02(+0.27%)
Oct 09, 2012	8.000	8.005	7.893	7.893	85,891	-0.12(-1.47%)
Oct 08, 2012	7.957	8.059	7.957	8.011	98,001	+0.03(+0.40%)
Oct 05, 2012	8.011	8.011	7.957	7.979	61,888	+0.02(+0.24%)
Oct 04, 2012	8.038	8.038	7.957	7.960	29,455	-0.04(-0.50%)
Oct 03, 2012	8.038	8.064	8.000	8.000	86,624	-0.03(-0.40%)
Oct 02, 2012	8.070	8.091	7.995	8.032	59,012	-0.06(-0.73%)
Oct 01, 2012	8.096	8.102	8.059	8.091	93,307	+0.02(+0.27%)
Sep 28, 2012	8.032	8.075	8.005	8.070	32,361	+0.03(+0.40%)
Sep 27, 2012	8.027	8.064	7.989	8.038	43,493	+0.02(+0.20%)
Sep 26, 2012	8.000	8.096	7.989	8.022	63,934	+0.01(+0.07%)
Sep 25, 2012	7.925	8.016	7.899	8.016	91,391	+0.07(+0.94%)
Sep 24, 2012	7.904	7.968	7.904	7.941	60,506	+0.02(+0.20%)
Sep 21, 2012	7.861	7.941	7.861	7.925	61,467	+0.08(+1.02%)
Sep 20, 2012	7.818	7.899	7.818	7.845	103,169	+0.01(+0.14%)
Sep 19, 2012	7.808	7.851	7.802	7.834	72,274	+0.03(+0.34%)
Sep 18, 2012	7.813	7.850	7.797	7.808	90,394	-0.03(-0.34%)
Sep 17, 2012	7.856	7.898	7.808	7.834	165,262	-0.07(-0.88%)
Sep 14, 2012	7.968	8.022	7.904	7.904	138,650	-0.06(-0.81%)
Sep 13, 2012	7.888	8.022	7.856	7.968	112,551	+0.04(+0.54%)
Sep 12, 2012	7.840	7.925	7.840	7.925	60,729	+0.07(+0.95%)
Sep 11, 2012	7.702	7.851	7.702	7.851	88,716	+0.11(+1.37%)
Sep 10, 2012	7.702	7.755	7.702	7.744	113,108	+0.02(+0.28%)
Sep 07, 2012	7.723	7.766	7.718	7.723	51,507	+0.00(+0.00%)
Sep 06, 2012	7.638	7.760	7.638	7.723	82,031	+0.09(+1.11%)
Sep 05, 2012	7.638	7.675	7.616	7.638	87,162	-0.03(-0.42%)