BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.769	5.805	5.760	5.800	66,837	+0.02(+0.31%)
Nov 29, 2006	5.796	5.796	5.769	5.782	82,381	+0.00(+0.08%)
Nov 28, 2006	5.755	5.778	5.751	5.778	32,641	+0.02(+0.39%)
Nov 27, 2006	5.751	5.755	5.728	5.755	149,663	+0.01(+0.16%)
Nov 24, 2006	5.737	5.746	5.697	5.746	135,674	+0.01(+0.24%)
Nov 22, 2006	5.692	5.742	5.692	5.733	46,631	+0.02(+0.32%)
Nov 21, 2006	5.701	5.715	5.701	5.715	21,095	+0.00(+0.08%)
Nov 20, 2006	5.706	5.741	5.692	5.710	109,027	-0.02(-0.31%)
Nov 17, 2006	5.755	5.755	5.715	5.728	91,263	-0.03(-0.47%)
Nov 16, 2006	5.800	5.800	5.746	5.755	94,372	-0.05(-0.78%)
Nov 15, 2006	5.787	5.809	5.782	5.800	85,712	-0.01(-0.23%)
Nov 14, 2006	5.800	5.814	5.787	5.814	75,942	+0.01(+0.23%)
Nov 13, 2006	5.800	5.823	5.782	5.800	43,078	+0.00(+0.00%)
Nov 10, 2006	5.787	5.809	5.787	5.800	25,536	-0.02(-0.39%)
Nov 09, 2006	5.805	5.826	5.800	5.823	24,647	+0.00(+0.08%)
Nov 08, 2006	5.796	5.827	5.796	5.818	50,628	-0.01(-0.23%)
Nov 07, 2006	5.791	5.832	5.791	5.832	31,087	+0.03(+0.54%)
Nov 06, 2006	5.827	5.832	5.773	5.800	74,831	-0.01(-0.16%)
Nov 03, 2006	5.796	5.823	5.787	5.809	23,759	-0.03(-0.46%)
Nov 02, 2006	5.791	5.836	5.791	5.836	49,517	+0.01(+0.23%)
Nov 01, 2006	5.800	5.823	5.791	5.823	45,076	+0.00(+0.00%)
Oct 31, 2006	5.809	5.823	5.787	5.823	67,726	+0.02(+0.31%)
Oct 30, 2006	5.787	5.809	5.787	5.805	52,848	+0.00(+0.00%)
Oct 27, 2006	5.818	5.823	5.782	5.805	34,418	+0.01(+0.23%)
Oct 26, 2006	5.827	5.827	5.791	5.791	55,069	-0.02(-0.39%)
Oct 25, 2006	5.805	5.814	5.791	5.814	64,839	+0.02(+0.39%)
Oct 24, 2006	5.778	5.814	5.764	5.791	23,759	+0.02(+0.39%)
Oct 23, 2006	5.769	5.787	5.760	5.769	39,525	-0.03(-0.54%)
Oct 20, 2006	5.805	5.805	5.791	5.800	10,658	+0.00(+0.00%)
Oct 19, 2006	5.742	5.832	5.742	5.800	52,182	+0.05(+0.86%)
Oct 18, 2006	5.764	5.764	5.742	5.751	43,300	-0.00(-0.08%)
Oct 17, 2006	5.778	5.787	5.751	5.755	75,720	-0.01(-0.16%)
Oct 16, 2006	5.742	5.764	5.733	5.764	47,741	+0.04(+0.63%)
Oct 13, 2006	5.778	5.782	5.728	5.728	31,309	-0.07(-1.24%)
Oct 12, 2006	5.800	5.800	5.760	5.800	52,626	-0.01(-0.23%)
Oct 11, 2006	5.818	5.818	5.805	5.814	58,177	-0.01(-0.15%)
Oct 10, 2006	5.800	5.823	5.800	5.823	43,078	+0.00(+0.08%)
Oct 09, 2006	5.791	5.818	5.791	5.818	15,099	+0.01(+0.23%)
Oct 06, 2006	5.805	5.818	5.796	5.805	19,762	+0.00(+0.08%)
Oct 05, 2006	5.818	5.818	5.782	5.800	33,085	-0.01(-0.16%)
Oct 04, 2006	5.814	5.827	5.792	5.809	63,285	+0.01(+0.23%)
Oct 03, 2006	5.800	5.814	5.769	5.796	102,366	-0.00(-0.08%)
Oct 02, 2006	5.782	5.809	5.782	5.800	47,741	+0.00(+0.08%)
Sep 29, 2006	5.809	5.814	5.787	5.796	39,747	-0.00(-0.08%)
Sep 28, 2006	5.850	5.850	5.755	5.800	137,228	-0.04(-0.69%)
Sep 27, 2006	5.796	5.841	5.796	5.841	74,387	+0.02(+0.31%)
Sep 26, 2006	5.823	5.823	5.809	5.823	20,872	+0.00(+0.00%)
Sep 25, 2006	5.809	5.832	5.809	5.823	48,185	+0.01(+0.23%)
Sep 22, 2006	5.782	5.818	5.782	5.809	43,078	+0.02(+0.31%)
Sep 21, 2006	5.787	5.800	5.764	5.791	78,606	+0.01(+0.23%)
Sep 20, 2006	5.764	5.796	5.742	5.778	79,716	+0.01(+0.23%)
Sep 19, 2006	5.791	5.832	5.751	5.764	120,574	-0.04(-0.70%)
Sep 18, 2006	5.811	5.832	5.800	5.805	23,315	-0.02(-0.31%)
Sep 15, 2006	5.764	5.823	5.764	5.823	45,964	+0.04(+0.70%)
Sep 14, 2006	5.818	5.818	5.782	5.782	82,381	-0.01(-0.23%)
Sep 13, 2006	5.809	5.809	5.778	5.796	43,966	-0.02(-0.39%)
Sep 12, 2006	5.787	5.823	5.787	5.818	36,638	+0.05(+0.86%)
Sep 11, 2006	5.737	5.791	5.737	5.769	35,972	+0.02(+0.31%)
Sep 08, 2006	5.742	5.764	5.724	5.751	57,511	+0.01(+0.16%)
Sep 07, 2006	5.769	5.782	5.674	5.742	98,147	-0.03(-0.47%)
Sep 06, 2006	5.787	5.787	5.764	5.769	31,531	-0.02(-0.31%)
Sep 05, 2006	5.836	5.836	5.782	5.787	21,539	-0.05(-0.85%)