BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.167	5.198	5.158	5.185	82,181	+0.02(+0.35%)
Nov 27, 2009	5.095	5.167	5.095	5.167	45,802	+0.03(+0.52%)
Nov 25, 2009	5.109	5.167	5.109	5.140	84,852	+0.02(+0.35%)
Nov 24, 2009	5.118	5.127	5.086	5.122	83,052	+0.03(+0.53%)
Nov 23, 2009	5.113	5.113	5.078	5.095	90,913	+0.01(+0.18%)
Nov 20, 2009	5.100	5.109	5.082	5.086	51,635	+0.00(+0.00%)
Nov 19, 2009	5.073	5.095	5.055	5.086	157,613	+0.01(+0.18%)
Nov 18, 2009	5.042	5.077	5.037	5.077	155,797	+0.03(+0.53%)
Nov 17, 2009	5.028	5.059	5.028	5.051	83,920	+0.01(+0.17%)
Nov 16, 2009	5.024	5.086	5.024	5.042	75,688	+0.00(+0.10%)
Nov 13, 2009	5.019	5.042	5.006	5.037	81,885	+0.02(+0.36%)
Nov 12, 2009	5.068	5.086	4.997	5.019	188,398	-0.06(-1.23%)
Nov 11, 2009	5.100	5.131	5.082	5.082	94,218	-0.05(-0.96%)
Nov 10, 2009	5.158	5.167	5.118	5.131	69,232	-0.06(-1.12%)
Nov 09, 2009	5.198	5.198	5.185	5.189	96,831	+0.00(+0.00%)
Nov 06, 2009	5.154	5.207	5.149	5.189	67,822	+0.01(+0.26%)
Nov 05, 2009	5.176	5.181	5.167	5.176	155,402	+0.00(+0.00%)
Nov 04, 2009	5.194	5.207	5.167	5.176	146,512	-0.01(-0.17%)
Nov 03, 2009	5.172	5.207	5.167	5.185	88,369	+0.00(+0.00%)
Nov 02, 2009	5.221	5.230	5.172	5.185	104,128	-0.00(-0.08%)
Oct 30, 2009	5.239	5.270	5.189	5.189	115,452	-0.03(-0.52%)
Oct 29, 2009	5.189	5.230	5.189	5.216	104,708	+0.01(+0.17%)
Oct 28, 2009	5.239	5.239	5.198	5.207	112,672	-0.03(-0.60%)
Oct 27, 2009	5.207	5.257	5.176	5.239	132,719	+0.03(+0.60%)
Oct 26, 2009	5.216	5.257	5.198	5.207	88,264	-0.03(-0.51%)
Oct 23, 2009	5.243	5.243	5.230	5.234	169,000	-0.01(-0.17%)
Oct 22, 2009	5.243	5.261	5.216	5.243	108,321	+0.01(+0.26%)
Oct 21, 2009	5.243	5.275	5.207	5.230	132,103	-0.02(-0.34%)
Oct 20, 2009	5.230	5.252	5.225	5.248	172,064	+0.03(+0.52%)
Oct 19, 2009	5.225	5.243	5.185	5.221	205,583	+0.01(+0.17%)
Oct 16, 2009	5.104	5.221	5.104	5.212	151,693	+0.13(+2.47%)
Oct 15, 2009	5.059	5.086	4.997	5.086	135,580	-0.04(-0.87%)
Oct 14, 2009	5.297	5.306	5.095	5.131	145,983	-0.18(-3.46%)
Oct 13, 2009	5.216	5.382	5.216	5.315	132,393	+0.05(+0.94%)
Oct 12, 2009	5.301	5.324	5.203	5.266	209,559	-0.07(-1.26%)
Oct 09, 2009	5.454	5.463	5.306	5.333	251,004	-0.13(-2.46%)
Oct 08, 2009	5.476	5.479	5.463	5.467	168,422	-0.01(-0.25%)
Oct 07, 2009	5.463	5.485	5.458	5.481	176,837	+0.00(+0.08%)
Oct 06, 2009	5.494	5.503	5.445	5.476	308,338	+0.05(+0.99%)
Oct 05, 2009	5.431	5.485	5.422	5.422	245,416	-0.02(-0.33%)
Oct 02, 2009	5.364	5.458	5.364	5.440	126,313	+0.05(+0.91%)
Oct 01, 2009	5.364	5.397	5.364	5.391	53,186	+0.03(+0.50%)
Sep 30, 2009	5.275	5.378	5.275	5.364	179,711	+0.07(+1.27%)
Sep 29, 2009	5.328	5.355	5.284	5.297	234,560	-0.06(-1.09%)
Sep 28, 2009	5.351	5.369	5.351	5.355	126,697	-0.01(-0.25%)
Sep 25, 2009	5.342	5.391	5.342	5.369	144,711	+0.01(+0.16%)
Sep 24, 2009	5.351	5.396	5.342	5.360	129,876	-0.01(-0.25%)
Sep 23, 2009	5.378	5.382	5.351	5.373	130,506	-0.00(-0.08%)
Sep 22, 2009	5.378	5.396	5.369	5.378	169,739	-0.02(-0.33%)
Sep 21, 2009	5.346	5.409	5.337	5.396	161,047	+0.01(+0.25%)
Sep 18, 2009	5.351	5.400	5.332	5.382	221,747	+0.03(+0.59%)
Sep 17, 2009	5.324	5.351	5.297	5.351	134,712	+0.06(+1.10%)
Sep 16, 2009	5.279	5.319	5.275	5.293	121,986	+0.01(+0.17%)
Sep 15, 2009	5.248	5.284	5.237	5.284	102,287	+0.02(+0.43%)
Sep 14, 2009	5.225	5.270	5.198	5.261	134,163	+0.05(+1.03%)
Sep 11, 2009	5.207	5.225	5.172	5.207	108,437	-0.01(-0.26%)
Sep 10, 2009	5.194	5.243	5.194	5.221	128,524	+0.03(+0.52%)
Sep 09, 2009	5.185	5.194	5.158	5.194	145,508	+0.00(+0.09%)
Sep 08, 2009	5.127	5.189	5.096	5.189	114,743	+0.09(+1.76%)
Sep 04, 2009	5.059	5.104	5.046	5.100	90,206	+0.05(+1.07%)
Sep 03, 2009	5.015	5.059	5.010	5.046	269,663	+0.03(+0.54%)
Sep 02, 2009	4.997	5.024	4.997	5.019	121,906	+0.02(+0.45%)
Sep 01, 2009	4.992	5.017	4.992	4.997	76,264	-0.00(-0.09%)
Aug 31, 2009	5.001	5.006	4.979	5.001	109,423	-0.01(-0.24%)
Aug 28, 2009	5.010	5.019	5.010	5.013	47,744	+0.00(+0.06%)
Aug 27, 2009	4.997	5.010	4.992	5.010	55,214	+0.03(+0.54%)
Aug 26, 2009	5.019	5.028	4.983	4.983	88,041	-0.03(-0.54%)
Aug 25, 2009	5.001	5.028	4.992	5.010	140,594	+0.01(+0.27%)
Aug 24, 2009	4.970	4.997	4.952	4.997	101,468	+0.02(+0.45%)
Aug 21, 2009	4.952	4.983	4.952	4.974	68,358	+0.00(+0.09%)
Aug 20, 2009	4.956	5.024	4.943	4.970	86,635	-0.00(-0.09%)
Aug 19, 2009	4.930	4.974	4.895	4.974	130,981	+0.05(+1.09%)
Aug 18, 2009	4.885	4.947	4.885	4.921	84,667	+0.04(+0.83%)
Aug 17, 2009	4.858	4.880	4.831	4.880	42,569	+0.02(+0.37%)
Aug 14, 2009	4.822	4.871	4.822	4.862	56,308	+0.01(+0.18%)
Aug 13, 2009	4.903	4.903	4.804	4.853	94,814	-0.04(-0.91%)
Aug 12, 2009	4.952	4.952	4.862	4.898	86,568	-0.06(-1.26%)
Aug 11, 2009	5.001	5.001	4.952	4.961	69,458	+0.00(+0.01%)
Aug 10, 2009	4.943	4.997	4.934	4.960	244,312	+0.04(+0.90%)
Aug 07, 2009	4.867	4.921	4.862	4.916	111,572	+0.00(+0.09%)
Aug 06, 2009	4.916	4.956	4.899	4.912	84,977	+0.00(+0.00%)
Aug 05, 2009	4.876	4.934	4.871	4.912	105,687	+0.07(+1.39%)
Aug 04, 2009	4.853	4.862	4.837	4.844	81,340	+0.00(+0.09%)
Aug 03, 2009	4.858	4.862	4.835	4.840	83,371	+0.00(+0.09%)
Jul 31, 2009	4.835	4.840	4.809	4.835	74,746	+0.00(+0.09%)
Jul 30, 2009	4.858	4.858	4.818	4.831	99,683	-0.01(-0.19%)
Jul 29, 2009	4.853	4.853	4.826	4.840	67,737	-0.01(-0.18%)
Jul 28, 2009	4.831	4.853	4.831	4.849	45,298	+0.01(+0.19%)
Jul 27, 2009	4.853	4.853	4.822	4.840	61,806	+0.01(+0.18%)
Jul 24, 2009	4.809	4.835	4.804	4.831	44,684	+0.03(+0.56%)
Jul 23, 2009	4.759	4.822	4.748	4.804	171,122	+0.04(+0.94%)
Jul 22, 2009	4.768	4.768	4.732	4.759	43,948	+0.00(+0.00%)
Jul 21, 2009	4.746	4.759	4.728	4.759	21,424	+0.01(+0.28%)
Jul 20, 2009	4.750	4.764	4.714	4.746	87,807	-0.01(-0.19%)
Jul 17, 2009	4.804	4.818	4.728	4.755	124,894	-0.06(-1.30%)
Jul 16, 2009	4.741	5.019	4.741	4.818	130,088	+0.05(+1.03%)
Jul 15, 2009	4.737	4.777	4.737	4.768	52,360	+0.01(+0.28%)
Jul 14, 2009	4.714	4.755	4.683	4.755	79,901	+0.07(+1.43%)
Jul 13, 2009	4.737	4.746	4.679	4.688	80,113	-0.08(-1.69%)
Jul 10, 2009	4.714	4.773	4.714	4.768	26,380	+0.04(+0.85%)
Jul 09, 2009	4.759	4.759	4.714	4.728	28,296	-0.01(-0.19%)
Jul 08, 2009	4.643	4.737	4.643	4.737	89,650	+0.09(+2.03%)
Jul 07, 2009	4.638	4.661	4.634	4.643	72,376	+0.02(+0.39%)
Jul 06, 2009	4.647	4.661	4.625	4.625	94,075	-0.00(-0.10%)
Jul 02, 2009	4.576	4.750	4.531	4.629	164,636	+0.04(+0.78%)
Jul 01, 2009	4.589	4.652	4.531	4.593	116,633	-0.02(-0.49%)
Jun 30, 2009	4.625	4.643	4.616	4.616	45,749	+0.00(+0.00%)
Jun 29, 2009	4.629	4.679	4.611	4.616	100,551	-0.02(-0.48%)
Jun 26, 2009	4.611	4.673	4.611	4.638	64,593	+0.00(+0.10%)
Jun 25, 2009	4.679	4.679	4.616	4.634	64,287	-0.03(-0.67%)
Jun 24, 2009	4.602	4.674	4.602	4.665	35,361	+0.07(+1.46%)
Jun 23, 2009	4.652	4.656	4.580	4.598	86,171	-0.00(-0.10%)
Jun 22, 2009	4.652	4.661	4.571	4.602	137,463	-0.05(-1.06%)
Jun 19, 2009	4.647	4.652	4.616	4.652	82,657	+0.02(+0.48%)
Jun 18, 2009	4.602	4.674	4.602	4.629	88,110	+0.02(+0.39%)
Jun 17, 2009	4.620	4.638	4.584	4.611	53,246	+0.01(+0.19%)
Jun 16, 2009	4.549	4.611	4.531	4.602	72,330	+0.04(+0.88%)
Jun 15, 2009	4.553	4.562	4.526	4.562	158,847	+0.01(+0.20%)
Jun 12, 2009	4.584	4.602	4.553	4.553	45,387	-0.06(-1.36%)
Jun 11, 2009	4.611	4.634	4.598	4.616	98,339	-0.02(-0.39%)
Jun 10, 2009	4.625	4.683	4.540	4.634	170,846	-0.00(-0.10%)
Jun 09, 2009	4.652	4.665	4.616	4.638	123,648	-0.00(-0.10%)
Jun 08, 2009	4.608	4.661	4.608	4.643	122,858	-0.04(-0.86%)
Jun 05, 2009	4.746	4.746	4.670	4.683	108,809	-0.06(-1.32%)
Jun 04, 2009	4.759	4.759	4.710	4.746	102,795	-0.00(-0.09%)
Jun 03, 2009	4.750	4.777	4.728	4.750	132,110	-0.00(-0.09%)
Jun 02, 2009	4.741	4.768	4.705	4.755	145,202	+0.03(+0.57%)
Jun 01, 2009	4.737	4.737	4.719	4.728	47,357	-0.01(-0.19%)
May 29, 2009	4.746	4.746	4.701	4.737	69,777	+0.00(+0.09%)
May 28, 2009	4.768	4.786	4.710	4.732	68,529	-0.04(-0.75%)
May 27, 2009	4.746	4.800	4.746	4.768	85,607	+0.03(+0.57%)
May 26, 2009	4.701	4.741	4.661	4.741	74,519	+0.04(+0.76%)
May 22, 2009	4.737	4.746	4.665	4.705	92,359	-0.02(-0.38%)
May 21, 2009	4.723	4.773	4.683	4.723	116,249	-0.02(-0.47%)
May 20, 2009	4.750	4.759	4.737	4.746	94,903	+0.00(+0.09%)
May 19, 2009	4.737	4.755	4.728	4.741	50,486	-0.00(-0.09%)
May 18, 2009	4.701	4.750	4.701	4.746	46,385	+0.05(+1.05%)
May 15, 2009	4.683	4.710	4.665	4.697	20,221	+0.01(+0.29%)
May 14, 2009	4.679	4.683	4.656	4.683	80,046	+0.03(+0.58%)
May 13, 2009	4.665	4.705	4.638	4.656	111,226	-0.07(-1.42%)
May 12, 2009	4.683	4.739	4.683	4.723	49,136	+0.03(+0.67%)
May 11, 2009	4.634	4.701	4.634	4.692	40,902	+0.00(+0.00%)
May 08, 2009	4.683	4.697	4.665	4.692	29,961	+0.05(+1.06%)
May 07, 2009	4.688	4.688	4.625	4.643	93,926	+0.00(+0.00%)
May 06, 2009	4.625	4.661	4.602	4.643	52,470	+0.04(+0.88%)
May 05, 2009	4.616	4.625	4.571	4.602	142,787	+0.01(+0.29%)
May 04, 2009	4.589	4.589	4.580	4.589	49,511	+0.02(+0.49%)
May 01, 2009	4.571	4.589	4.553	4.567	62,395	+0.01(+0.30%)
Apr 30, 2009	4.567	4.576	4.545	4.553	38,927	-0.01(-0.29%)
Apr 29, 2009	4.571	4.593	4.531	4.567	101,700	-0.01(-0.20%)
Apr 28, 2009	4.567	4.589	4.544	4.576	109,697	+0.00(+0.10%)
Apr 27, 2009	4.567	4.602	4.535	4.571	64,078	-0.03(-0.58%)
Apr 24, 2009	4.593	4.634	4.558	4.598	50,555	+0.02(+0.49%)
Apr 23, 2009	4.522	4.580	4.521	4.576	89,802	+0.06(+1.23%)
Apr 22, 2009	4.495	4.522	4.495	4.520	71,491	+0.00(+0.06%)
Apr 21, 2009	4.477	4.517	4.468	4.517	60,905	+0.04(+0.80%)
Apr 20, 2009	4.481	4.502	4.459	4.481	41,281	+0.01(+0.20%)
Apr 17, 2009	4.477	4.522	4.459	4.472	68,380	-0.01(-0.30%)
Apr 16, 2009	4.459	4.486	4.437	4.486	49,033	+0.03(+0.70%)
Apr 15, 2009	4.383	4.455	4.378	4.455	86,187	+0.10(+2.26%)
Apr 14, 2009	4.392	4.392	4.347	4.356	33,842	-0.03(-0.61%)
Apr 13, 2009	4.365	4.383	4.316	4.383	68,355	-0.03(-0.61%)
Apr 09, 2009	4.432	4.437	4.392	4.410	37,711	-0.03(-0.61%)
Apr 08, 2009	4.360	4.437	4.360	4.437	98,995	+0.05(+1.23%)
Apr 07, 2009	4.351	4.401	4.351	4.383	78,535	-0.00(-0.10%)
Apr 06, 2009	4.387	4.387	4.338	4.387	117,385	+0.02(+0.41%)
Apr 03, 2009	4.410	4.455	4.347	4.369	84,259	-0.08(-1.71%)
Apr 02, 2009	4.419	4.477	4.396	4.446	59,575	+0.12(+2.69%)
Apr 01, 2009	4.280	4.347	4.280	4.329	106,781	+0.02(+0.52%)
Mar 31, 2009	4.338	4.338	4.298	4.307	115,216	+0.01(+0.21%)
Mar 30, 2009	4.410	4.419	4.293	4.298	51,354	-0.09(-2.04%)
Mar 26, 2009	4.365	4.387	4.311	4.387	75,007	+0.04(+0.82%)
Mar 25, 2009	4.347	4.387	4.329	4.351	75,253	+0.00(+0.00%)
Mar 24, 2009	4.387	4.387	4.329	4.351	108,292	-0.04(-0.92%)
Mar 23, 2009	4.410	4.428	4.387	4.392	56,622	+0.04(+0.82%)
Mar 20, 2009	4.311	4.387	4.311	4.356	54,781	-0.04(-1.02%)
Mar 19, 2009	4.369	4.401	4.369	4.401	31,929	+0.06(+1.45%)
Mar 18, 2009	4.266	4.338	4.213	4.338	115,403	+0.07(+1.68%)
Mar 17, 2009	4.307	4.325	4.226	4.266	48,368	-0.06(-1.45%)
Mar 16, 2009	4.405	4.405	4.307	4.329	33,904	+0.00(+0.10%)
Mar 13, 2009	4.342	4.342	4.271	4.325	0	-0.02(-0.41%)
Mar 12, 2009	4.351	4.356	4.311	4.342	53,780	-0.00(-0.10%)
Mar 11, 2009	4.401	4.414	4.307	4.347	180,238	-0.04(-0.82%)
Mar 10, 2009	4.437	4.437	4.311	4.383	131,697	+0.13(+3.16%)
Mar 09, 2009	4.230	4.308	4.221	4.248	797,960	-0.06(-1.35%)
Mar 06, 2009	4.481	4.481	4.262	4.307	0	-0.00(-0.10%)
Mar 05, 2009	4.392	4.392	4.284	4.311	42,618	-0.04(-0.82%)
Mar 04, 2009	4.253	4.365	4.199	4.347	126,389	+0.09(+2.21%)
Mar 02, 2009	4.396	4.396	4.208	4.253	385,814	-0.11(-2.57%)
Feb 27, 2009	4.334	4.365	4.284	4.365	0	+0.03(+0.72%)
Feb 26, 2009	4.490	4.513	4.302	4.334	92,393	-0.04(-0.82%)
Feb 25, 2009	4.374	4.450	4.302	4.369	103,601	+0.06(+1.46%)
Feb 24, 2009	4.020	4.307	3.953	4.307	252,441	+0.25(+6.19%)
Feb 23, 2009	4.235	4.235	4.042	4.056	131,458	-0.13(-3.10%)
Feb 20, 2009	4.213	4.253	4.056	4.186	145,273	-0.08(-1.89%)
Feb 19, 2009	4.342	4.342	4.266	4.266	67,313	-0.04(-0.94%)
Feb 18, 2009	4.316	4.342	4.275	4.307	86,303	-0.04(-0.83%)
Feb 17, 2009	4.531	4.531	4.342	4.342	122,397	-0.23(-5.00%)
Feb 13, 2009	4.629	4.629	4.567	4.571	67,465	-0.03(-0.68%)
Feb 12, 2009	4.504	4.625	4.504	4.602	97,255	+0.05(+1.18%)
Feb 11, 2009	4.513	4.567	4.504	4.549	73,657	-0.00(-0.10%)
Feb 10, 2009	4.531	4.589	4.522	4.553	86,352	-0.03(-0.59%)
Feb 09, 2009	4.495	4.589	4.495	4.580	108,604	+0.05(+1.19%)
Feb 06, 2009	4.446	4.544	4.441	4.526	151,751	+0.06(+1.30%)
Feb 05, 2009	4.446	4.477	4.392	4.468	109,976	+0.05(+1.22%)
Feb 04, 2009	4.369	4.428	4.365	4.414	81,954	+0.04(+0.82%)
Feb 03, 2009	4.329	4.387	4.293	4.378	105,957	+0.08(+1.88%)
Feb 02, 2009	4.311	4.351	4.293	4.298	74,360	-0.03(-0.62%)
Jan 30, 2009	4.342	4.342	4.302	4.325	0	+0.00(+0.00%)
Jan 29, 2009	4.298	4.351	4.293	4.325	81,001	+0.02(+0.42%)
Jan 28, 2009	4.221	4.307	4.221	4.307	88,298	+0.09(+2.23%)
Jan 27, 2009	4.195	4.239	4.190	4.213	84,823	+0.02(+0.43%)
Jan 26, 2009	4.262	4.311	4.186	4.195	183,788	-0.07(-1.58%)
Jan 23, 2009	4.150	4.271	4.114	4.262	62,614	+0.07(+1.71%)
Jan 22, 2009	4.195	4.195	4.127	4.190	192,562	-0.01(-0.32%)
Jan 21, 2009	4.289	4.289	4.172	4.204	259,492	-0.08(-1.88%)
Jan 20, 2009	4.378	4.383	4.262	4.284	85,861	-0.07(-1.65%)
Jan 16, 2009	4.235	4.356	4.235	4.356	65,448	+0.14(+3.40%)
Jan 15, 2009	4.199	4.248	4.123	4.213	55,674	+0.01(+0.21%)
Jan 14, 2009	4.338	4.338	4.150	4.204	364,323	-0.14(-3.20%)
Jan 13, 2009	4.405	4.405	4.338	4.342	66,720	-0.03(-0.72%)
Jan 12, 2009	4.334	4.374	4.302	4.374	155,500	+0.04(+0.93%)
Jan 09, 2009	4.280	4.360	4.244	4.334	174,536	+0.08(+1.79%)
Jan 08, 2009	4.109	4.262	4.092	4.257	147,853	+0.14(+3.49%)
Jan 07, 2009	4.168	4.168	4.060	4.114	103,418	-0.04(-1.08%)
Jan 06, 2009	4.114	4.168	4.078	4.159	145,528	+0.08(+1.98%)
Jan 05, 2009	3.988	4.096	3.973	4.078	87,816	+0.08(+1.90%)
Jan 02, 2009	3.814	4.024	3.814	4.002	0	+0.16(+4.08%)
Jan 01, 2009	3.724	3.867	3.724	3.845	0	+0.00(+0.00%)
Dec 31, 2008	3.724	3.867	3.724	3.845	158,972	+0.10(+2.75%)
Dec 30, 2008	3.670	3.764	3.670	3.742	257,544	+0.03(+0.72%)
Dec 29, 2008	3.773	3.778	3.643	3.715	218,317	-0.04(-0.96%)
Dec 26, 2008	3.693	3.836	3.616	3.751	191,558	+0.14(+3.85%)
Dec 24, 2008	3.643	3.643	3.612	3.612	127,165	-0.02(-0.49%)
Dec 23, 2008	3.648	3.648	3.594	3.630	121,363	-0.01(-0.25%)
Dec 22, 2008	3.603	3.675	3.572	3.639	117,387	-0.01(-0.37%)
Dec 19, 2008	3.388	3.679	3.388	3.652	176,750	+0.22(+6.54%)
Dec 18, 2008	3.307	3.442	3.276	3.428	217,530	+0.08(+2.41%)
Dec 17, 2008	3.065	3.401	3.065	3.348	190,886	+0.27(+8.73%)
Dec 16, 2008	3.074	3.137	3.025	3.079	222,794	-0.02(-0.58%)
Dec 15, 2008	3.043	3.119	3.025	3.097	243,470	+0.05(+1.77%)
Dec 12, 2008	3.065	3.065	2.955	3.043	283,145	-0.01(-0.29%)
Dec 11, 2008	3.168	3.168	3.047	3.052	152,479	-0.17(-5.15%)
Dec 10, 2008	3.227	3.227	3.182	3.218	155,962	-0.01(-0.28%)
Dec 09, 2008	3.271	3.285	3.195	3.227	196,884	-0.09(-2.83%)
Dec 08, 2008	3.258	3.321	3.258	3.321	152,153	+0.09(+2.63%)
Dec 05, 2008	3.352	3.352	3.209	3.236	222,312	-0.11(-3.22%)
Dec 04, 2008	3.379	3.428	3.307	3.343	240,607	-0.07(-1.97%)
Dec 03, 2008	3.424	3.513	3.352	3.410	178,310	-0.11(-3.06%)
Dec 02, 2008	3.608	3.621	3.487	3.518	125,407	-0.10(-2.73%)