BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.50	10.51	10.49	10.49	11,019	-0.01(-0.08%)
Nov 27, 2019	10.54	10.54	10.49	10.50	18,942	-0.04(-0.38%)
Nov 26, 2019	10.51	10.54	10.50	10.54	81,015	+0.04(+0.34%)
Nov 25, 2019	10.45	10.62	10.40	10.50	49,337	+0.05(+0.50%)
Nov 22, 2019	10.40	10.47	10.38	10.45	32,809	+0.06(+0.54%)
Nov 21, 2019	10.43	10.44	10.37	10.39	27,971	-0.02(-0.23%)
Nov 20, 2019	10.44	10.44	10.38	10.42	35,726	+0.00(+0.00%)
Nov 19, 2019	10.38	10.44	10.34	10.42	63,117	+0.07(+0.64%)
Nov 18, 2019	10.37	10.37	10.29	10.35	38,947	+0.05(+0.45%)
Nov 15, 2019	10.33	10.34	10.28	10.31	43,705	-0.02(-0.22%)
Nov 14, 2019	10.28	10.33	10.27	10.33	49,380	+0.06(+0.58%)
Nov 13, 2019	10.22	10.27	10.22	10.27	86,640	+0.06(+0.63%)
Nov 12, 2019	10.25	10.26	10.17	10.21	62,721	-0.04(-0.39%)
Nov 11, 2019	10.26	10.26	10.25	10.25	28,470	+0.00(+0.00%)
Nov 08, 2019	10.25	10.29	10.25	10.25	27,332	-0.02(-0.16%)
Nov 07, 2019	10.31	10.33	10.25	10.26	37,526	-0.04(-0.39%)
Nov 06, 2019	10.28	10.34	10.27	10.30	53,602	+0.01(+0.08%)
Nov 05, 2019	10.27	10.29	10.25	10.29	47,042	+0.01(+0.08%)
Nov 04, 2019	10.29	10.29	10.23	10.29	42,779	-0.01(-0.06%)