BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.068	8.068	7.994	8.018	48,885	-0.01(-0.09%)
Oct 30, 2014	8.043	8.062	8.025	8.025	77,824	-0.01(-0.15%)
Oct 29, 2014	8.025	8.049	8.019	8.037	60,821	+0.04(+0.46%)
Oct 28, 2014	7.958	8.013	7.958	8.000	36,546	+0.05(+0.62%)
Oct 27, 2014	7.982	7.994	7.951	7.951	46,196	-0.01(-0.08%)
Oct 24, 2014	7.951	7.994	7.933	7.958	68,669	+0.01(+0.15%)
Oct 23, 2014	7.945	7.964	7.921	7.945	86,638	-0.02(-0.23%)
Oct 22, 2014	7.976	7.976	7.939	7.964	66,689	-0.02(-0.23%)
Oct 21, 2014	7.982	8.007	7.939	7.982	53,999	-0.01(-0.15%)
Oct 20, 2014	8.068	8.074	7.982	7.994	101,605	-0.04(-0.53%)
Oct 17, 2014	8.056	8.080	8.056	8.037	41,158	-0.01(-0.08%)
Oct 16, 2014	7.970	8.056	7.945	8.043	116,852	+0.07(+0.84%)
Oct 15, 2014	7.939	7.994	7.939	7.976	128,317	-0.02(-0.31%)
Oct 14, 2014	7.933	8.007	7.878	8.000	99,558	+0.08(+1.00%)
Oct 13, 2014	7.890	7.921	7.865	7.921	50,989	+0.01(+0.08%)
Oct 10, 2014	7.933	7.951	7.890	7.915	82,973	-0.02(-0.30%)
Oct 09, 2014	7.957	7.969	7.921	7.939	75,647	+0.02(+0.23%)
Oct 08, 2014	7.896	7.933	7.896	7.921	90,982	+0.00(+0.00%)
Oct 07, 2014	7.902	7.939	7.902	7.921	71,736	+0.03(+0.39%)
Oct 06, 2014	7.854	7.890	7.854	7.890	61,386	+0.05(+0.70%)
Oct 03, 2014	7.823	7.835	7.805	7.835	58,231	+0.01(+0.08%)
Oct 02, 2014	7.787	7.829	7.768	7.829	91,460	+0.03(+0.39%)
Oct 01, 2014	7.835	7.835	7.792	7.799	115,945	+0.01(+0.16%)
Sep 30, 2014	7.750	7.802	7.750	7.787	89,999	+0.01(+0.16%)
Sep 29, 2014	7.738	7.775	7.726	7.775	56,813	+0.01(+0.16%)
Sep 26, 2014	7.738	7.762	7.720	7.762	34,212	+0.01(+0.16%)
Sep 25, 2014	7.744	7.768	7.738	7.750	37,711	-0.01(-0.08%)
Sep 24, 2014	7.744	7.775	7.732	7.756	33,036	-0.01(-0.08%)
Sep 23, 2014	7.781	7.781	7.756	7.762	25,595	-0.00(-0.05%)
Sep 22, 2014	7.768	7.781	7.726	7.766	58,116	+0.01(+0.13%)
Sep 19, 2014	7.701	7.756	7.677	7.756	103,176	+0.07(+0.87%)
Sep 18, 2014	7.708	7.738	7.689	7.689	35,015	-0.04(-0.47%)
Sep 17, 2014	7.701	7.744	7.701	7.726	57,884	+0.02(+0.24%)
Sep 16, 2014	7.726	7.726	7.689	7.708	53,665	-0.02(-0.31%)
Sep 15, 2014	7.750	7.781	7.714	7.732	61,560	+0.01(+0.08%)
Sep 12, 2014	7.750	7.756	7.720	7.726	97,066	-0.07(-0.94%)
Sep 11, 2014	7.775	7.799	7.775	7.799	22,340	+0.01(+0.08%)
Sep 10, 2014	7.738	7.792	7.738	7.792	79,094	+0.02(+0.23%)
Sep 09, 2014	7.732	7.774	7.726	7.774	44,728	+0.05(+0.71%)
Sep 08, 2014	7.750	7.780	7.720	7.720	63,209	-0.04(-0.47%)
Sep 05, 2014	7.744	7.786	7.744	7.756	63,141	+0.02(+0.31%)
Sep 04, 2014	7.780	7.780	7.732	7.732	90,209	-0.04(-0.47%)
Sep 03, 2014	7.744	7.780	7.744	7.768	56,902	+0.01(+0.08%)
Sep 02, 2014	7.792	7.792	7.762	7.762	95,227	-0.04(-0.54%)
Aug 29, 2014	7.805	7.805	7.805	7.805	58,631	+0.01(+0.08%)
Aug 28, 2014	7.799	7.799	7.744	7.799	79,164	+0.01(+0.08%)
Aug 27, 2014	7.780	7.792	7.744	7.792	86,622	+0.03(+0.39%)
Aug 26, 2014	7.708	7.762	7.708	7.762	110,137	+0.05(+0.71%)
Aug 25, 2014	7.762	7.762	7.696	7.708	57,858	-0.03(-0.39%)
Aug 22, 2014	7.756	7.756	7.720	7.738	38,065	-0.03(-0.39%)
Aug 21, 2014	7.780	7.780	7.732	7.768	48,817	+0.00(+0.00%)
Aug 20, 2014	7.792	7.792	7.750	7.768	84,353	-0.01(-0.08%)
Aug 19, 2014	7.774	7.774	7.764	7.774	31,760	+0.00(+0.00%)
Aug 18, 2014	7.750	7.768	7.750	7.774	72,595	+0.00(+0.00%)
Aug 15, 2014	7.756	7.774	7.751	7.774	45,068	+0.05(+0.71%)
Aug 14, 2014	7.744	7.744	7.720	7.720	43,991	-0.01(-0.10%)
Aug 13, 2014	7.738	7.738	7.702	7.727	36,524	+0.03(+0.34%)
Aug 12, 2014	7.713	7.713	7.689	7.701	25,092	-0.02(-0.23%)
Aug 11, 2014	7.719	7.719	7.701	7.719	28,108	+0.02(+0.31%)
Aug 08, 2014	7.659	7.701	7.659	7.695	61,010	+0.05(+0.71%)
Aug 07, 2014	7.599	7.665	7.599	7.641	79,499	+0.04(+0.48%)
Aug 06, 2014	7.635	7.653	7.605	7.605	80,071	+0.00(+0.00%)
Aug 05, 2014	7.641	7.665	7.587	7.605	87,635	-0.02(-0.24%)
Aug 04, 2014	7.665	7.677	7.617	7.623	68,814	-0.07(-0.94%)