BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.903	6.903	6.823	6.829	101,843	-0.07(-1.08%)
Oct 30, 2013	6.938	6.955	6.892	6.903	85,290	-0.04(-0.58%)
Oct 29, 2013	6.955	6.995	6.943	6.943	62,075	-0.01(-0.08%)
Oct 28, 2013	6.972	7.001	6.938	6.949	62,308	+0.00(+0.00%)
Oct 25, 2013	6.909	6.995	6.875	6.949	71,915	+0.03(+0.41%)
Oct 24, 2013	6.978	6.978	6.909	6.921	96,566	-0.05(-0.74%)
Oct 23, 2013	6.978	6.978	6.949	6.972	61,619	+0.03(+0.49%)
Oct 22, 2013	6.932	6.966	6.898	6.938	107,973	+0.05(+0.66%)
Oct 21, 2013	6.921	6.938	6.846	6.892	109,217	-0.03(-0.41%)
Oct 18, 2013	6.903	6.961	6.898	6.921	169,300	+0.03(+0.50%)
Oct 17, 2013	6.760	6.898	6.760	6.886	173,005	+0.09(+1.26%)
Oct 16, 2013	6.772	6.800	6.749	6.800	59,879	+0.02(+0.34%)
Oct 15, 2013	6.835	6.835	6.772	6.778	46,516	-0.06(-0.92%)
Oct 14, 2013	6.858	6.858	6.812	6.840	15,994	+0.01(+0.08%)
Oct 11, 2013	6.852	6.852	6.829	6.835	17,269	+0.00(+0.00%)
Oct 10, 2013	6.852	6.857	6.812	6.834	75,962	-0.01(-0.17%)
Oct 09, 2013	6.852	6.857	6.834	6.846	102,635	-0.01(-0.08%)
Oct 08, 2013	6.834	6.863	6.812	6.852	127,495	+0.02(+0.25%)
Oct 07, 2013	6.960	6.960	6.834	6.834	58,818	-0.10(-1.39%)
Oct 04, 2013	7.022	7.039	6.931	6.931	136,672	-0.06(-0.81%)
Oct 03, 2013	7.062	7.062	6.982	6.988	72,174	-0.06(-0.81%)
Oct 02, 2013	6.988	7.056	6.982	7.045	126,269	+0.00(+0.00%)
Oct 01, 2013	7.051	7.051	7.016	7.045	107,080	-0.02(-0.24%)
Sep 27, 2013	7.062	7.062	6.994	7.062	96,781	+0.01(+0.16%)
Sep 26, 2013	6.988	7.051	6.977	7.051	86,524	+0.03(+0.49%)
Sep 25, 2013	7.022	7.045	7.000	7.016	45,934	+0.02(+0.24%)
Sep 24, 2013	6.965	6.999	6.897	6.999	87,438	+0.07(+0.98%)
Sep 23, 2013	6.943	6.988	6.908	6.931	60,809	+0.00(+0.01%)
Sep 20, 2013	6.931	6.937	6.840	6.930	79,079	+0.01(+0.15%)
Sep 19, 2013	6.869	6.920	6.857	6.920	160,962	+0.04(+0.62%)
Sep 18, 2013	6.709	6.880	6.687	6.877	193,762	+0.14(+2.15%)
Sep 17, 2013	6.522	6.732	6.522	6.732	200,598	+0.20(+3.14%)
Sep 16, 2013	6.510	6.573	6.471	6.527	82,100	+0.06(+0.88%)
Sep 13, 2013	6.459	6.522	6.454	6.471	104,973	+0.02(+0.26%)
Sep 12, 2013	6.476	6.516	6.442	6.454	94,652	-0.01(-0.17%)
Sep 11, 2013	6.470	6.482	6.448	6.465	139,613	-0.04(-0.61%)
Sep 10, 2013	6.493	6.521	6.487	6.504	79,759	-0.02(-0.26%)
Sep 09, 2013	6.476	6.538	6.476	6.521	80,336	+0.03(+0.52%)
Sep 06, 2013	6.493	6.515	6.465	6.487	102,872	-0.01(-0.09%)
Sep 05, 2013	6.487	6.521	6.442	6.493	111,430	-0.04(-0.61%)
Sep 04, 2013	6.487	6.538	6.487	6.532	97,913	+0.01(+0.17%)
Sep 03, 2013	6.538	6.538	6.470	6.521	128,544	+0.02(+0.26%)
Aug 30, 2013	6.476	6.504	6.453	6.504	135,652	+0.01(+0.09%)
Aug 29, 2013	6.470	6.521	6.448	6.499	189,768	-0.01(-0.09%)
Aug 28, 2013	6.606	6.606	6.504	6.504	149,852	-0.07(-1.03%)
Aug 27, 2013	6.521	6.595	6.515	6.572	173,864	+0.03(+0.52%)
Aug 26, 2013	6.606	6.606	6.538	6.538	134,138	-0.08(-1.28%)
Aug 23, 2013	6.561	6.623	6.538	6.623	168,056	+0.03(+0.51%)
Aug 22, 2013	6.493	6.612	6.476	6.589	110,904	+0.10(+1.48%)
Aug 21, 2013	6.482	6.532	6.476	6.493	146,177	-0.04(-0.61%)
Aug 20, 2013	6.380	6.544	6.380	6.532	158,228	+0.15(+2.39%)
Aug 19, 2013	6.386	6.408	6.380	6.380	105,374	-0.01(-0.09%)
Aug 16, 2013	6.442	6.465	6.374	6.386	177,547	-0.06(-0.96%)
Aug 15, 2013	6.499	6.510	6.442	6.448	217,535	-0.07(-1.13%)
Aug 14, 2013	6.515	6.549	6.504	6.521	95,482	+0.00(+0.00%)
Aug 13, 2013	6.538	6.589	6.515	6.521	147,700	-0.04(-0.68%)
Aug 12, 2013	6.549	6.594	6.538	6.566	89,169	-0.02(-0.26%)
Aug 09, 2013	6.589	6.605	6.516	6.583	181,199	-0.04(-0.57%)
Aug 08, 2013	6.577	6.625	6.566	6.620	48,627	+0.02(+0.23%)
Aug 07, 2013	6.544	6.617	6.532	6.605	84,003	+0.01(+0.09%)
Aug 06, 2013	6.600	6.600	6.560	6.600	84,991	-0.03(-0.51%)
Aug 05, 2013	6.656	6.690	6.611	6.633	97,653	-0.06(-0.92%)
Aug 02, 2013	6.695	6.740	6.684	6.695	112,355	-0.01(-0.08%)