BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.099	6.132	6.099	6.127	34,801	+0.01(+0.23%)
Oct 28, 2010	6.103	6.126	6.094	6.113	58,822	-0.01(-0.23%)
Oct 27, 2010	6.122	6.132	6.113	6.127	60,954	-0.02(-0.27%)
Oct 25, 2010	6.122	6.146	6.113	6.143	66,409	+0.01(+0.19%)
Oct 22, 2010	6.141	6.146	6.113	6.132	81,479	+0.01(+0.15%)
Oct 21, 2010	6.117	6.155	6.117	6.122	64,466	+0.00(+0.08%)
Oct 20, 2010	6.089	6.117	6.075	6.117	58,941	+0.01(+0.23%)
Oct 19, 2010	6.061	6.103	6.056	6.103	68,691	+0.01(+0.15%)
Oct 18, 2010	6.132	6.132	6.084	6.094	46,165	-0.02(-0.39%)
Oct 15, 2010	6.160	6.169	6.103	6.117	137,018	-0.07(-1.15%)
Oct 14, 2010	6.169	6.198	6.165	6.188	56,669	+0.01(+0.15%)
Oct 13, 2010	6.179	6.193	6.157	6.179	134,131	-0.01(-0.10%)
Oct 12, 2010	6.166	6.190	6.157	6.185	53,650	+0.01(+0.15%)
Oct 11, 2010	6.171	6.194	6.133	6.176	185,640	-0.00(-0.08%)
Oct 08, 2010	6.180	6.180	6.133	6.180	82,675	+0.02(+0.38%)
Oct 07, 2010	6.218	6.218	6.157	6.157	111,774	-0.08(-1.21%)
Oct 06, 2010	6.270	6.288	6.223	6.232	70,149	-0.06(-0.90%)
Oct 05, 2010	6.288	6.293	6.260	6.288	83,343	-0.02(-0.37%)
Oct 04, 2010	6.298	6.321	6.270	6.312	71,111	-0.00(-0.07%)
Oct 01, 2010	6.317	6.331	6.265	6.317	143,105	+0.01(+0.22%)
Sep 30, 2010	6.312	6.317	6.288	6.302	59,278	+0.01(+0.22%)
Sep 29, 2010	6.279	6.321	6.279	6.288	122,862	-0.00(-0.07%)
Sep 28, 2010	6.279	6.298	6.251	6.293	69,225	-0.00(-0.07%)
Sep 27, 2010	6.246	6.307	6.223	6.298	135,439	+0.07(+1.13%)
Sep 24, 2010	6.241	6.274	6.194	6.227	50,778	+0.01(+0.15%)
Sep 23, 2010	6.199	6.246	6.185	6.218	85,994	+0.02(+0.38%)
Sep 22, 2010	6.176	6.218	6.171	6.194	120,981	+0.02(+0.30%)
Sep 21, 2010	6.208	6.208	6.161	6.176	106,082	-0.01(-0.15%)
Sep 20, 2010	6.190	6.213	6.161	6.185	120,840	+0.03(+0.53%)
Sep 17, 2010	6.152	6.166	6.114	6.152	99,850	+0.03(+0.54%)
Sep 15, 2010	6.251	6.263	6.119	6.119	101,276	-0.14(-2.25%)
Sep 14, 2010	6.312	6.312	6.255	6.260	145,105	-0.03(-0.52%)
Sep 13, 2010	6.345	6.356	6.288	6.293	92,218	-0.03(-0.54%)
Sep 10, 2010	6.309	6.337	6.285	6.327	46,314	+0.04(+0.67%)
Sep 09, 2010	6.267	6.295	6.248	6.285	89,668	+0.02(+0.37%)
Sep 08, 2010	6.271	6.276	6.243	6.262	57,009	+0.02(+0.30%)
Sep 07, 2010	6.239	6.285	6.229	6.243	124,341	+0.03(+0.45%)
Sep 03, 2010	6.290	6.290	6.206	6.215	107,190	-0.07(-1.19%)
Sep 02, 2010	6.323	6.346	6.253	6.290	165,739	-0.05(-0.81%)
Sep 01, 2010	6.341	6.369	6.341	6.341	87,047	+0.00(+0.00%)
Aug 31, 2010	6.299	6.341	6.299	6.341	68,973	+0.03(+0.44%)
Aug 30, 2010	6.309	6.327	6.295	6.313	112,371	+0.02(+0.37%)
Aug 27, 2010	6.290	6.290	6.243	6.290	69,358	+0.04(+0.60%)
Aug 26, 2010	6.220	6.253	6.220	6.253	105,090	+0.03(+0.45%)
Aug 25, 2010	6.257	6.299	6.224	6.224	107,051	-0.06(-0.89%)
Aug 24, 2010	6.276	6.299	6.255	6.281	83,095	-0.02(-0.37%)
Aug 23, 2010	6.327	6.327	6.290	6.304	103,604	+0.04(+0.60%)
Aug 20, 2010	6.243	6.285	6.229	6.267	83,349	-0.01(-0.15%)
Aug 19, 2010	6.276	6.281	6.248	6.276	48,108	+0.01(+0.15%)
Aug 18, 2010	6.267	6.332	6.262	6.267	130,251	+0.00(+0.00%)
Aug 17, 2010	6.276	6.299	6.267	6.267	107,827	-0.01(-0.22%)
Aug 16, 2010	6.239	6.304	6.239	6.281	84,431	+0.06(+0.90%)
Aug 13, 2010	6.224	6.243	6.182	6.224	102,936	+0.01(+0.15%)
Aug 12, 2010	6.173	6.215	6.150	6.215	69,085	+0.04(+0.58%)
Aug 11, 2010	6.161	6.188	6.142	6.179	112,442	-0.02(-0.30%)
Aug 10, 2010	6.174	6.202	6.156	6.198	114,451	+0.05(+0.76%)
Aug 09, 2010	6.142	6.165	6.142	6.151	83,662	+0.00(+0.08%)
Aug 06, 2010	6.147	6.151	6.095	6.147	124,497	+0.04(+0.69%)
Aug 05, 2010	6.119	6.119	6.095	6.105	97,359	-0.01(-0.23%)
Aug 04, 2010	6.095	6.123	6.095	6.119	133,695	+0.01(+0.23%)
Aug 03, 2010	6.081	6.105	6.072	6.105	77,013	+0.01(+0.23%)