BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.675	8.740	8.675	8.730	85,593	+0.01(+0.11%)
Oct 28, 2022	8.740	8.740	8.619	8.721	31,640	+0.03(+0.32%)
Oct 27, 2022	8.740	8.786	8.582	8.693	57,799	-0.13(-1.47%)
Oct 26, 2022	8.851	8.851	8.735	8.823	101,337	+0.00(+0.00%)
Oct 25, 2022	8.897	8.897	8.767	8.823	80,888	-0.01(-0.10%)
Oct 24, 2022	8.981	8.981	8.814	8.832	36,622	-0.18(-1.95%)
Oct 21, 2022	9.092	9.092	8.981	9.008	53,695	-0.08(-0.92%)
Oct 20, 2022	9.203	9.203	9.018	9.092	84,463	-0.05(-0.56%)
Oct 19, 2022	9.296	9.296	9.138	9.143	158,650	-0.13(-1.45%)
Oct 18, 2022	9.268	9.286	9.231	9.277	75,292	+0.02(+0.20%)
Oct 17, 2022	9.222	9.268	9.184	9.259	81,082	+0.05(+0.50%)
Oct 14, 2022	9.212	9.249	9.157	9.212	32,266	+0.03(+0.30%)
Oct 13, 2022	9.203	9.249	9.184	9.184	37,587	-0.07(-0.77%)
Oct 12, 2022	9.302	9.312	9.228	9.256	68,105	-0.05(-0.50%)
Oct 11, 2022	9.450	9.450	9.274	9.302	59,163	-0.03(-0.30%)
Oct 10, 2022	9.856	9.856	9.283	9.330	86,898	-0.17(-1.75%)
Oct 07, 2022	9.468	9.551	9.459	9.496	53,720	+0.02(+0.19%)
Oct 06, 2022	9.487	9.570	9.450	9.477	48,640	+0.06(+0.59%)
Oct 05, 2022	9.413	9.440	9.256	9.422	86,923	-0.03(-0.29%)
Oct 04, 2022	9.459	9.680	9.392	9.450	86,346	-0.04(-0.39%)
Oct 03, 2022	9.330	9.542	9.237	9.487	56,746	+0.23(+2.49%)
Sep 30, 2022	9.376	9.491	9.256	9.256	79,744	-0.12(-1.28%)
Sep 29, 2022	9.542	9.583	9.237	9.376	44,465	-0.20(-2.12%)
Sep 28, 2022	9.496	9.763	9.496	9.579	35,877	+0.10(+1.07%)
Sep 27, 2022	9.440	9.570	9.440	9.477	38,337	-0.05(-0.48%)
Sep 26, 2022	9.514	9.699	9.459	9.523	55,764	-0.15(-1.53%)
Sep 23, 2022	9.828	9.997	9.606	9.671	55,823	-0.21(-2.15%)
Sep 22, 2022	9.920	10.04	9.837	9.883	32,626	-0.12(-1.20%)
Sep 21, 2022	10.02	10.09	9.929	10.00	18,309	+0.00(+0.00%)
Sep 20, 2022	10.09	10.14	9.920	10.00	85,477	-0.25(-2.47%)
Sep 19, 2022	10.42	10.57	10.22	10.26	26,848	-0.22(-2.07%)
Sep 16, 2022	10.52	10.65	10.42	10.47	21,451	-0.17(-1.56%)
Sep 15, 2022	10.54	10.73	10.52	10.64	29,979	+0.05(+0.44%)
Sep 14, 2022	10.59	10.66	10.53	10.59	7,906	-0.09(-0.83%)
Sep 13, 2022	10.59	10.80	10.52	10.68	30,312	-0.05(-0.43%)
Sep 12, 2022	11.03	11.03	10.65	10.73	17,629	+0.05(+0.43%)
Sep 09, 2022	10.88	10.94	10.65	10.68	13,269	-0.10(-0.94%)
Sep 08, 2022	10.77	11.29	10.74	10.78	16,567	+0.11(+1.00%)
Sep 07, 2022	10.78	10.88	10.65	10.68	27,441	-0.11(-0.99%)
Sep 06, 2022	10.94	10.99	10.70	10.78	28,604	-0.15(-1.34%)
Sep 02, 2022	10.90	10.96	10.88	10.93	9,836	+0.06(+0.59%)
Sep 01, 2022	10.91	10.96	10.83	10.87	69,427	-0.04(-0.34%)
Aug 31, 2022	10.90	11.01	10.88	10.90	15,006	-0.06(-0.59%)
Aug 30, 2022	11.12	11.21	10.88	10.97	20,016	-0.06(-0.50%)
Aug 29, 2022	11.24	11.26	10.98	11.02	21,600	-0.25(-2.19%)
Aug 26, 2022	11.30	11.53	11.13	11.27	26,272	-0.07(-0.66%)
Aug 25, 2022	11.17	11.54	11.10	11.34	22,470	+0.17(+1.56%)
Aug 24, 2022	11.20	11.44	11.17	11.17	26,688	+0.00(+0.00%)
Aug 23, 2022	11.15	11.26	11.06	11.17	20,554	+0.06(+0.50%)
Aug 22, 2022	11.17	11.29	11.11	11.11	42,741	-0.19(-1.71%)
Aug 19, 2022	11.49	11.55	11.30	11.31	56,067	-0.28(-2.46%)
Aug 18, 2022	11.56	11.71	11.33	11.59	71,471	+0.08(+0.72%)
Aug 17, 2022	11.35	11.67	11.34	11.51	70,378	+0.09(+0.80%)
Aug 16, 2022	11.46	11.50	11.30	11.42	24,060	-0.05(-0.40%)
Aug 15, 2022	11.60	11.67	11.46	11.46	24,397	-0.20(-1.73%)
Aug 12, 2022	11.85	11.87	11.43	11.67	42,643	+0.00(+0.03%)
Aug 11, 2022	11.80	12.34	11.55	11.66	81,922	-0.06(-0.55%)
Aug 10, 2022	11.84	11.86	11.68	11.73	27,441	+0.02(+0.16%)
Aug 09, 2022	11.41	11.71	11.41	11.71	38,010	+0.30(+2.65%)
Aug 08, 2022	11.25	11.42	11.24	11.41	45,384	+0.14(+1.22%)
Aug 05, 2022	11.52	11.53	11.25	11.27	39,474	-0.32(-2.76%)
Aug 04, 2022	11.57	11.63	11.50	11.59	22,051	+0.13(+1.12%)
Aug 03, 2022	11.28	11.53	11.26	11.46	68,036	+0.24(+2.12%)
Aug 02, 2022	11.15	11.26	11.06	11.22	53,286	+0.08(+0.74%)